Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $0.76 as of 1/22/2025 9:00:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 47 | 0.00 | 0.85 | 0.47 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 1.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3,588 | 2.10 | 0.46 | 0.83 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.28 | 0.22 | 0.63 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.10 | 0.38 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.97 | 0.05 | 0.22 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.02 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 3.80 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 3.03 | -0.15 | 0.47 | 0.00 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 40 | 2.26 | -0.54 | 0.83 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 1.50 | 0.35 | 1.05 | % | 0 | 0 | 4.38 | -0.78 | 0.63 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.80 | 1.60 | % | 0 | 0 | 7.30 | -0.90 | 0.38 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 7.71 | -0.95 | 0.22 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 3.80 | 5.90 | % | 0 | 0 | 4.85 | -1.00 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 6.30 | 7.10 | % | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |