Options Chain for LUCKY STRIKE ENTERTAINMENT COR CL A COM (LUCK) - $10.91 as of 2/4/2025 9:46:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 5.00 | 5.70 | 7.10 | 5.20 | 0.00 | 0.00% | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:01 PM EST |
| 7.50 | 3.20 | 4.00 | % | 0 | 5 | 2.61 | 0.96 | 0.05 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 10.00 | 1.25 | 1.70 | 1.70 | +0.10 | +6.25% | 4 | 150 | 1.14 | 0.67 | 0.14 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 0.30 | 0.40 | 0.40 | -0.05 | -11.12% | 122 | 824 | 0.97 | 0.32 | 0.13 | -0.03 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 20 | 18 | 1.06 | 0.11 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 22 | 1.23 | 0.03 | 0.03 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 29 | 3.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 3 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 7.50 | 0.05 | 0.20 | 0.12 | -0.08 | -40.00% | 14 | 40 | 1.30 | -0.04 | 0.05 | 0.00 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 10.00 | 0.80 | 0.85 | 0.85 | +0.10 | +13.34% | 602 | 6,375 | 1.32 | -0.33 | 0.14 | -0.02 | 2/4/2025 | 2/4/2025 4:00:01 PM EST |
| 12.50 | 1.75 | 2.30 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.68 | 0.13 | -0.03 | 1/21/2025 | 2/4/2025 4:00:01 PM EST |
| 15.00 | 4.10 | 4.60 | % | 0 | 4 | 1.62 | -0.89 | 0.07 | -0.01 | 2/4/2025 4:00:01 PM EST | |||
| 17.50 | 6.50 | 6.90 | 7.60 | 0.00 | 0.00% | 0 | 2 | 2.73 | -0.97 | 0.03 | -0.01 | 1/22/2025 | 2/4/2025 4:00:01 PM EST |
| 20.00 | 7.90 | 11.10 | % | 0 | 0 | 4.27 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 22.50 | 10.80 | 13.20 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST | |||
| 25.00 | 12.70 | 16.10 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:01 PM EST |