Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $13.49 as of 1/22/2025 9:00:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.80 | 10.43 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 7.20 | 10.80 | 7.03 | 0.00 | 0.00% | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 5.00 | 8.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 3.30 | 4.50 | 1.98 | 0.00 | 0.00% | 0 | 25 | 0.97 | 0.97 | 0.03 | 0.00 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 1,439 | 0.54 | 0.74 | 0.15 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.30 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 1,527 | 0.50 | 0.31 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.75 | 0.07 | 0.06 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 400 | 1.45 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 475 | 0.72 | -0.03 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 63 | 0.57 | -0.26 | 0.15 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 3.10 | % | 0 | 0 | 0.59 | -0.69 | 0.16 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 17.50 | 2.30 | 6.40 | % | 0 | 0 | 2.43 | -0.93 | 0.06 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 4.80 | 8.60 | % | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.50 | 7.00 | 11.30 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |