Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $11.60 as of 1/22/2025 8:57:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 5.00 | 5.00 | 7.20 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 7.50 | 2.70 | 4.70 | % | 0 | 0 | 1.98 | 0.98 | 0.02 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 10.00 | 1.60 | 2.70 | 1.90 | 0.00 | 0.00% | 0 | 468 | 3.34 | 0.79 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 12.50 | 0.50 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 2,019 | 0.72 | 0.39 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 15.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 211 | 0.82 | 0.14 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 90 | 1.03 | 0.04 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 266 | 1.40 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.00 | 0.44 | 0.00 | 0.00% | 0 | 11 | 3.45 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0 | 11 | 6.09 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.75 | 0.87 | 0.00 | 0.00% | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.90 | -0.02 | 0.02 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 2,501 | 0.69 | -0.21 | 0.12 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 12.50 | 1.45 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 1,743 | 0.76 | -0.61 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 15.00 | 3.60 | 4.20 | 3.87 | 0.00 | 0.00% | 0 | 204 | 1.34 | -0.86 | 0.09 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 17.50 | 4.10 | 6.30 | 5.01 | 0.00 | 0.00% | 0 | 46 | 1.71 | -0.96 | 0.04 | 0.00 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 20.00 | 7.40 | 9.90 | % | 0 | 0 | 2.84 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 22.50 | 9.70 | 12.70 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 11.60 | 14.30 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 30.00 | 17.80 | 19.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 35.00 | 22.80 | 24.50 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |