Options Chain for KOPIN CORP COM (KOPN) - $1.89 as of 2/5/2025 7:37:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.50 | 1.35 | +0.20 | +17.40% | 14 | 99 | 7.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 1.00 | 0.75 | 1.00 | 0.90 | +0.20 | +28.58% | 42 | 309 | 3.81 | 0.99 | 0.12 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 1.50 | 0.40 | 0.50 | 0.50 | +0.20 | +66.67% | 28 | 3,390 | 1.53 | 0.78 | 0.45 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 2.00 | 0.20 | 0.25 | 0.21 | +0.11 | +110.00% | 1,210 | 6,103 | 1.76 | 0.49 | 0.58 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 50 | 1,742 | 1.83 | 0.15 | 0.32 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 805 | 2.50 | 0.04 | 0.11 | 0.00 | 1/31/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 727 | 2.98 | 0.01 | 0.04 | 0.00 | 2/3/2025 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,322 | 2.59 | -0.01 | 0.12 | 0.00 | 1/29/2025 | 2/4/2025 4:00:08 PM EST |
| 1.50 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 835 | 1,447 | 1.86 | -0.22 | 0.45 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 2.00 | 0.25 | 0.45 | 0.30 | -0.11 | -26.83% | 216 | 2,616 | 1.65 | -0.51 | 0.58 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 3.00 | 1.05 | 1.30 | 1.25 | -0.10 | -7.41% | 10 | 3 | 0.00 | -0.85 | 0.32 | 0.00 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 2.00 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.96 | 0.11 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 3.00 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 1/23/2025 | 2/4/2025 4:00:08 PM EST |