Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.64 as of 1/22/2025 7:39:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.18 | 0.00 | 0.00% | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 2.60 | 3.70 | 2.70 | 0.00 | 0.00% | 0 | 119 | 1.11 | 0.97 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 4,480 | 0.74 | 0.59 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 2,727 | 0.94 | 0.16 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 877 | 1.05 | 0.03 | 0.04 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 508 | 1.00 | -0.03 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 0.55 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 1,882 | 0.76 | -0.41 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 2.45 | 2.75 | 2.51 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.84 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 4.80 | 5.00 | 6.50 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.97 | 0.04 | 0.00 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |