Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.32 as of 1/14/2025 9:09:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 4.80 | 1.02 | % | 1 | 0 | 0.00 | 0.92 | 0.17 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST | |
| 2.00 | 0.35 | 0.75 | 0.50 | -0.10 | -16.67% | 12 | 10 | 1.25 | 0.74 | 0.39 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST |
| 2.50 | 0.25 | 0.50 | 0.28 | -0.04 | -12.50% | 59 | 99 | 1.12 | 0.50 | 0.48 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 54 | 187 | 1.57 | 0.03 | 0.08 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.12 | 0.00 | 0.01 | 0.00 | 1/6/2025 | 1/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.11 | -0.01 | 0.02 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | -0.08 | 0.17 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.20 | % | 0 | 0 | 1.26 | -0.26 | 0.39 | 0.00 | 1/14/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.40 | +0.05 | +14.29% | 198 | 676 | 1.36 | -0.50 | 0.48 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST |
| 5.00 | 2.20 | 3.00 | 2.70 | +0.33 | +13.93% | 1 | 22 | 3.28 | -0.97 | 0.08 | 0.00 | 1/14/2025 | 1/14/2025 3:59:56 PM EST |
| 7.50 | 4.90 | 5.40 | 5.00 | 0.00 | 0.00% | 0 | 3 | 3.65 | -1.00 | 0.01 | 0.00 | 1/10/2025 | 1/14/2025 3:59:56 PM EST |