Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $2.43 as of 1/22/2025 7:35:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.00 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 1.00 | 0.90 | 1.55 | 1.70 | 0.00 | 0.00% | 0 | 10 | 3.29 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 1.50 | 0.85 | 1.05 | 0.92 | 0.00 | 0.00% | 0 | 33 | 1.69 | 0.98 | 0.09 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 2.00 | 0.20 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 205 | 0.55 | 0.82 | 0.44 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 365 | 0.85 | 0.24 | 0.51 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 609 | 1.30 | 0.03 | 0.11 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 99 | 1.67 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.02 | 0.09 | 0.00 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 253 | 0.89 | -0.18 | 0.44 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 3.00 | 0.50 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 161 | 0.87 | -0.76 | 0.51 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 4.00 | 1.50 | 1.65 | % | 0 | 0 | 1.47 | -0.97 | 0.11 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 5.00 | 2.55 | 2.65 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 6.00 | 3.10 | 3.70 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |