Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.01 as of 2/4/2025 9:26:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.70 | 0.70 | +0.20 | +40.00% | 2 | 318 | 0.98 | 0.76 | 0.32 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 20 | 818 | 2.05 | 0.09 | 0.16 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 188 | 2.99 | 0.01 | 0.02 | 0.00 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.16 | -0.01 | -5.89% | 9 | 736 | 1.58 | -0.24 | 0.32 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 5.00 | 1.95 | 2.10 | 2.20 | 0.00 | 0.00% | 0 | 61 | 2.22 | -0.91 | 0.16 | 0.00 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 4.40 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 2 | 2.86 | -0.99 | 0.02 | 0.00 | 1/27/2025 | 2/4/2025 3:59:57 PM EST |