Options Chain for GLOBALSTAR INC COM (GSAT) - $1.97 as of 1/22/2025 8:50:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.90 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 1.00 | 0.85 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 224 | 2.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 1.50 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 703 | 0.85 | 0.96 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4,162 | 0.60 | 0.51 | 1.18 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,369 | 0.85 | 0.12 | 0.55 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,138 | 1.22 | 0.01 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.50 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 3,556 | 1.03 | -0.04 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,401 | 0.60 | -0.49 | 1.18 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 2.50 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 315 | 1.00 | -0.88 | 0.55 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 3.00 | 0.75 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 6 | 1.69 | -0.99 | 0.10 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 3.50 | 1.50 | 1.65 | 1.55 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |