Options Chain for GOPRO INC CL A (GPRO) - $1.05 as of 1/14/2025 9:06:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.90 | 0.58 | -0.01 | -1.70% | 11 | 55 | 0.00 | 1.00 | 0.04 | 0.00 | 1/14/2025 | 1/14/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.20 | 0.17 | +0.03 | +21.43% | 8 | 379 | 0.86 | 0.65 | 1.19 | 0.00 | 1/14/2025 | 1/14/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 10 | 132 | 1.41 | 0.17 | 0.80 | 0.00 | 1/14/2025 | 1/14/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.19 | 0.03 | 0.20 | 0.00 | 1/7/2025 | 1/14/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.45 | 0.09 | 0.00 | 0.00% | 0 | 4 | 5.59 | 0.00 | 0.01 | 0.00 | 1/13/2025 | 1/14/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.00 | 0.04 | 0.00 | 1/14/2025 3:59:53 PM EST | |||
| 1.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 12 | 1.00 | -0.35 | 1.19 | 0.00 | 1/14/2025 | 1/14/2025 3:59:53 PM EST |
| 1.50 | 0.40 | 0.55 | % | 0 | 0 | 1.81 | -0.83 | 0.80 | 0.00 | 1/14/2025 3:59:53 PM EST | |||
| 2.00 | 0.85 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 23 | 2.43 | -0.97 | 0.20 | 0.00 | 1/7/2025 | 1/14/2025 3:59:53 PM EST |
| 3.00 | 1.85 | 2.05 | % | 0 | 0 | 3.23 | -1.00 | 0.01 | 0.00 | 1/14/2025 3:59:53 PM EST | |||
| 4.00 | 2.85 | 3.10 | 2.90 | 0.00 | 0.00% | 0 | 10 | 4.20 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/14/2025 3:59:53 PM EST |