Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $207.71 as of 2/4/2025 9:25:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 126.00 | 130.50 | 119.48 | 0.00 | 0.00% | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:52 PM EST |
| 85.00 | 121.00 | 125.50 | 121.15 | 0.00 | 0.00% | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:52 PM EST |
| 90.00 | 116.05 | 120.50 | 106.92 | 0.00 | 0.00% | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 3:59:52 PM EST |
| 95.00 | 111.10 | 115.50 | 103.57 | 0.00 | 0.00% | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:52 PM EST |
| 100.00 | 106.00 | 110.50 | 102.14 | 0.00 | 0.00% | 0 | 35 | 2.11 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:52 PM EST |
| 105.00 | 101.00 | 105.50 | 93.85 | 0.00 | 0.00% | 0 | 114 | 1.98 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:52 PM EST |
| 110.00 | 96.00 | 100.50 | 88.04 | 0.00 | 0.00% | 0 | 35 | 1.92 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:52 PM EST |
| 115.00 | 91.05 | 95.50 | 89.10 | 0.00 | 0.00% | 0 | 190 | 1.77 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 120.00 | 86.00 | 90.50 | 84.55 | 0.00 | 0.00% | 0 | 184 | 1.65 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 125.00 | 81.00 | 85.50 | 80.07 | 0.00 | 0.00% | 0 | 242 | 1.59 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 130.00 | 76.00 | 80.50 | 75.27 | 0.00 | 0.00% | 0 | 107 | 1.47 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 135.00 | 71.00 | 75.50 | 70.97 | +1.77 | +2.56% | 10 | 138 | 1.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 140.00 | 66.00 | 70.50 | 67.70 | +1.20 | +1.81% | 11 | 2,515 | 1.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 145.00 | 61.05 | 65.50 | 58.58 | 0.00 | 0.00% | 0 | 1,227 | 1.21 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 150.00 | 56.00 | 60.50 | 57.50 | +4.00 | +7.48% | 37 | 1,144 | 1.12 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 155.00 | 51.15 | 55.50 | 52.00 | +2.36 | +4.76% | 30 | 23,087 | 1.04 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 160.00 | 46.00 | 50.95 | 47.81 | +3.89 | +8.86% | 40 | 1,057 | 0.62 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 165.00 | 41.00 | 44.95 | 42.49 | +2.61 | +6.55% | 12 | 3,137 | 0.81 | 0.99 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 170.00 | 37.50 | 40.00 | 39.00 | +5.00 | +14.71% | 34 | 4,145 | 0.74 | 0.97 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 172.50 | 34.00 | 38.50 | 35.00 | +4.20 | +13.64% | 2 | 97 | 0.72 | 0.97 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 175.00 | 31.00 | 35.10 | 33.98 | +4.83 | +16.57% | 65 | 1,808 | 0.43 | 0.96 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 177.50 | 29.80 | 33.50 | 31.15 | +3.15 | +11.25% | 3 | 32 | 0.70 | 0.95 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 180.00 | 28.50 | 30.10 | 29.13 | +4.48 | +18.18% | 167 | 2,218 | 0.48 | 0.93 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 182.50 | 25.00 | 29.00 | 25.00 | +0.10 | +0.41% | 13 | 135 | 0.55 | 0.92 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 185.00 | 23.00 | 26.50 | 24.50 | +4.51 | +22.57% | 144 | 2,763 | 0.46 | 0.90 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 187.50 | 20.30 | 24.20 | 22.05 | +3.95 | +21.83% | 33 | 77 | 0.46 | 0.87 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 190.00 | 18.55 | 20.30 | 19.84 | +3.69 | +22.85% | 393 | 4,892 | 0.46 | 0.84 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 192.50 | 17.15 | 18.50 | 18.25 | +4.10 | +28.98% | 102 | 207 | 0.42 | 0.81 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 195.00 | 15.15 | 17.95 | 16.25 | +3.90 | +31.58% | 637 | 5,070 | 0.45 | 0.77 | 0.02 | -0.19 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 197.50 | 12.50 | 15.15 | 14.75 | +3.85 | +35.33% | 179 | 2,669 | 0.45 | 0.73 | 0.02 | -0.20 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 200.00 | 11.55 | 13.00 | 12.70 | +3.40 | +36.56% | 1,925 | 11,730 | 0.45 | 0.69 | 0.02 | -0.22 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 202.50 | 9.90 | 12.00 | 11.15 | +3.20 | +40.26% | 248 | 419 | 0.45 | 0.64 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 205.00 | 8.40 | 10.00 | 9.75 | +3.00 | +44.45% | 1,669 | 6,124 | 0.45 | 0.59 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 207.50 | 6.00 | 10.75 | 8.49 | +2.79 | +48.95% | 1,300 | 427 | 0.45 | 0.54 | 0.02 | -0.24 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 210.00 | 7.00 | 7.45 | 7.20 | +2.56 | +55.18% | 3,292 | 5,958 | 0.45 | 0.48 | 0.02 | -0.24 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 212.50 | 5.50 | 6.30 | 6.18 | +2.39 | +63.07% | 257 | 842 | 0.45 | 0.43 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 215.00 | 4.85 | 5.50 | 5.20 | +2.13 | +69.39% | 1,576 | 7,521 | 0.45 | 0.38 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 217.50 | 4.20 | 4.40 | 4.40 | +1.73 | +64.80% | 342 | 643 | 0.44 | 0.34 | 0.02 | -0.22 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 220.00 | 3.50 | 3.60 | 3.55 | +1.56 | +78.40% | 2,263 | 10,180 | 0.44 | 0.29 | 0.02 | -0.20 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 225.00 | 1.80 | 2.45 | 2.36 | +1.01 | +74.82% | 2,442 | 2,898 | 0.44 | 0.22 | 0.02 | -0.17 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 230.00 | 1.17 | 1.70 | 1.35 | +0.58 | +75.33% | 1,588 | 1,875 | 0.44 | 0.15 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 235.00 | 0.65 | 1.30 | 1.01 | +0.51 | +102.00% | 459 | 949 | 0.44 | 0.11 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 240.00 | 0.45 | 0.65 | 0.65 | +0.33 | +103.13% | 644 | 638 | 0.44 | 0.07 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 245.00 | 0.33 | 0.42 | 0.43 | +0.21 | +95.46% | 707 | 438 | 0.45 | 0.05 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 250.00 | 0.26 | 0.30 | 0.29 | +0.16 | +123.08% | 372 | 1,216 | 0.46 | 0.03 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 255.00 | 0.18 | 0.21 | 0.16 | +0.02 | +14.29% | 34 | 173 | 0.47 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 260.00 | 0.13 | 0.16 | 0.13 | +0.01 | +8.34% | 15 | 206 | 0.48 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 265.00 | 0.09 | 0.12 | 0.10 | +0.04 | +66.67% | 177 | 79 | 0.48 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 270.00 | 0.06 | 0.09 | 0.06 | -0.01 | -14.29% | 16 | 573 | 0.49 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 275.00 | 0.04 | 0.05 | 0.05 | -0.23 | -82.15% | 18 | 10 | 0.50 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 280.00 | 0.03 | 5.00 | 0.04 | 0.00 | 0.00% | 0 | 135 | 0.52 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 285.00 | 0.02 | 5.00 | 0.02 | 0.00 | 0.00% | 11 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 290.00 | 0.01 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 78 | 0.55 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 4.80 | 0.02 | 0.00 | 0.00% | 2 | 77 | 0.59 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 597 | 0.62 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 249 | 1.52 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/4/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 83 | 1.18 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 452 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,176 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:52 PM EST |
| 115.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,144 | 0.94 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 5 | 308 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 25 | 934 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 130.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 3 | 592 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 135.00 | 0.01 | 0.04 | 0.02 | -0.04 | -66.67% | 45 | 1,015 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 140.00 | 0.03 | 0.12 | 0.06 | -0.01 | -14.29% | 57 | 1,057 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | -0.03 | -42.86% | 827 | 1,163 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 150.00 | 0.05 | 0.08 | 0.09 | -0.04 | -30.77% | 155 | 3,086 | 0.63 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 155.00 | 0.07 | 0.10 | 0.09 | -0.07 | -43.75% | 39 | 23,306 | 0.60 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 160.00 | 0.10 | 0.13 | 0.12 | -0.08 | -40.00% | 118 | 2,303 | 0.56 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 165.00 | 0.15 | 0.18 | 0.16 | -0.12 | -42.86% | 122 | 4,010 | 0.53 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 170.00 | 0.20 | 0.25 | 0.24 | -0.23 | -48.94% | 248 | 3,242 | 0.50 | -0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 172.50 | 0.28 | 0.32 | 0.28 | -0.19 | -40.43% | 516 | 216 | 0.49 | -0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 175.00 | 0.36 | 0.39 | 0.36 | -0.25 | -40.99% | 1,136 | 5,628 | 0.48 | -0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 177.50 | 0.45 | 5.00 | 0.42 | -0.44 | -51.17% | 523 | 504 | 0.47 | -0.05 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 180.00 | 0.58 | 0.62 | 0.59 | -0.52 | -46.85% | 2,393 | 5,061 | 0.46 | -0.07 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 182.50 | 0.76 | 4.20 | 0.71 | -0.45 | -38.80% | 90 | 473 | 0.45 | -0.08 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 185.00 | 0.98 | 1.20 | 1.00 | -0.79 | -44.14% | 730 | 6,705 | 0.45 | -0.10 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 187.50 | 1.28 | 4.35 | 1.25 | -0.96 | -43.44% | 249 | 360 | 0.44 | -0.13 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 190.00 | 1.50 | 2.40 | 1.86 | -0.83 | -30.86% | 625 | 3,011 | 0.44 | -0.16 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 192.50 | 1.96 | 5.00 | 2.14 | -0.74 | -25.70% | 263 | 780 | 0.44 | -0.19 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 195.00 | 2.51 | 3.00 | 2.70 | -1.48 | -35.41% | 1,008 | 2,310 | 0.44 | -0.23 | 0.02 | -0.19 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 197.50 | 3.50 | 4.65 | 3.40 | -1.70 | -33.34% | 604 | 276 | 0.44 | -0.27 | 0.02 | -0.20 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 200.00 | 4.25 | 4.80 | 4.25 | -1.70 | -28.58% | 2,924 | 2,378 | 0.44 | -0.31 | 0.02 | -0.22 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 202.50 | 3.05 | 5.40 | 5.00 | -2.40 | -32.44% | 157 | 387 | 0.44 | -0.36 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 205.00 | 4.40 | 8.10 | 6.29 | -2.17 | -25.65% | 459 | 809 | 0.44 | -0.41 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 207.50 | 5.05 | 9.45 | 7.55 | -2.35 | -23.74% | 504 | 326 | 0.44 | -0.46 | 0.02 | -0.24 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 210.00 | 6.55 | 10.90 | 8.80 | -2.65 | -23.15% | 124 | 481 | 0.45 | -0.52 | 0.02 | -0.24 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 212.50 | 9.60 | 12.65 | 10.05 | -3.05 | -23.29% | 63 | 216 | 0.44 | -0.57 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 215.00 | 9.60 | 13.30 | 11.80 | -3.15 | -21.07% | 249 | 373 | 0.44 | -0.62 | 0.02 | -0.23 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 217.50 | 11.05 | 15.85 | 13.90 | -3.00 | -17.76% | 7 | 25 | 0.44 | -0.66 | 0.02 | -0.22 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 220.00 | 13.00 | 17.60 | 15.40 | -2.70 | -14.92% | 19 | 144 | 0.44 | -0.71 | 0.02 | -0.20 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 225.00 | 17.00 | 20.75 | 19.40 | -3.80 | -16.38% | 8 | 72 | 0.44 | -0.78 | 0.02 | -0.17 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 230.00 | 21.35 | 25.10 | 27.05 | 0.00 | 0.00% | 0 | 55 | 0.41 | -0.85 | 0.01 | -0.14 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 235.00 | 25.50 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 33 | 0.63 | -0.89 | 0.01 | -0.11 | 1/31/2025 | 2/4/2025 3:59:52 PM EST |
| 240.00 | 30.00 | 34.90 | 32.30 | -1.90 | -5.56% | 15 | 60 | 0.67 | -0.93 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 245.00 | 35.00 | 39.85 | 37.84 | -14.91 | -28.27% | 1 | 0 | 0.72 | -0.95 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 250.00 | 40.00 | 44.80 | 56.85 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |
| 255.00 | 45.00 | 49.50 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 2/4/2025 3:59:52 PM EST | |||
| 260.00 | 50.00 | 54.50 | 62.15 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 1/23/2025 | 2/4/2025 3:59:52 PM EST |
| 265.00 | 55.00 | 59.50 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:52 PM EST | |||
| 270.00 | 59.50 | 64.00 | 77.60 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |
| 275.00 | 64.50 | 69.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:52 PM EST | |||
| 280.00 | 70.00 | 74.50 | 87.45 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |
| 285.00 | 74.50 | 79.00 | 92.50 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |
| 290.00 | 79.50 | 84.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 295.00 | 84.50 | 89.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 300.00 | 89.50 | 94.40 | 107.25 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/4/2025 3:59:52 PM EST |