Options Chain for GALIANO GOLD INC COM (GAU) - $1.13 as of 1/22/2025 8:47:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 1.00 | 0.10 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 58 | 1.30 | 0.81 | 1.35 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 292 | 1.11 | 0.05 | 0.66 | 0.00 | 1/21/2025 | 1/21/2025 3:59:44 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 210 | 1.70 | 0.00 | 0.01 | 0.00 | 12/26/2024 | 1/21/2025 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 827 | 2.10 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 28 | 6.93 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 1/21/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 427 | 0.88 | -0.19 | 1.35 | 0.00 | 12/18/2024 | 1/21/2025 3:59:44 PM EST |
| 1.50 | 0.00 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.95 | 0.66 | 0.00 | 1/16/2025 | 1/21/2025 3:59:44 PM EST |
| 2.00 | 0.80 | 0.95 | 0.41 | 0.00 | 0.00% | 0 | 10 | 1.76 | -1.00 | 0.01 | 0.00 | 11/1/2024 | 1/21/2025 3:59:44 PM EST |
| 2.50 | 1.20 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 7 | 2.18 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 1/21/2025 3:59:44 PM EST |
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 7.50 | 6.30 | 6.50 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST |