Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.25 as of 2/4/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.40 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 2.00 | 1.25 | 1.40 | 1.33 | 0.00 | 0.00% | 0 | 26 | 2.26 | 0.98 | 0.07 | 0.00 | 1/21/2025 | 2/4/2025 4:00:08 PM EST |
| 3.00 | 0.40 | 0.50 | 0.38 | -0.16 | -29.63% | 1 | 222 | 1.15 | 0.67 | 0.45 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 2,846 | 1.13 | 0.24 | 0.38 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.06 | 0.14 | 0.00 | 1/22/2025 | 2/4/2025 4:00:08 PM EST |
| 6.00 | 0.00 | 0.35 | % | 0 | 0 | 3.40 | 0.01 | 0.03 | 0.00 | 2/4/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.24 | -0.02 | 0.07 | 0.00 | 1/13/2025 | 2/4/2025 4:00:08 PM EST |
| 3.00 | 0.15 | 0.25 | 0.23 | -0.02 | -8.00% | 39 | 899 | 1.15 | -0.33 | 0.45 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 4.00 | 0.80 | 0.90 | 0.87 | -0.03 | -3.34% | 100 | 17 | 1.14 | -0.76 | 0.38 | -0.01 | 2/4/2025 | 2/4/2025 4:00:08 PM EST |
| 5.00 | 1.65 | 1.85 | % | 0 | 0 | 0.90 | -0.94 | 0.14 | 0.00 | 2/4/2025 4:00:08 PM EST | |||
| 6.00 | 2.70 | 2.85 | % | 0 | 0 | 2.53 | -0.99 | 0.03 | 0.00 | 2/4/2025 4:00:08 PM EST |