Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $5.22 as of 1/22/2025 9:55:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.00 | 2.60 | 4.90 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 3.00 | 0.60 | 4.70 | 2.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 12/27/2024 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 1.25 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.87 | 0.15 | 0.00 | 12/24/2024 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.54 | 0.00 | 0.00% | 0 | 73 | 1.92 | 0.62 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 0.20 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 411 | 0.89 | 0.34 | 0.28 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 128 | 0.81 | 0.17 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 368 | 0.96 | 0.08 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.15 | 0.03 | 0.05 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 207 | 1.94 | 0.01 | 0.02 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.16 | -0.01 | 0.03 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 7 | 1.33 | -0.13 | 0.15 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.30 | 0.50 | 0.39 | 0.00 | 0.00% | 0 | 667 | 0.85 | -0.38 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 0.90 | 1.10 | 1.32 | 0.00 | 0.00% | 0 | 130 | 0.81 | -0.66 | 0.28 | -0.01 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 1.75 | 1.95 | 2.12 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.83 | 0.18 | -0.01 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 1.70 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.08 | -0.92 | 0.10 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 3.70 | 4.30 | 3.19 | 0.00 | 0.00% | 0 | 10 | 2.34 | -0.97 | 0.05 | 0.00 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 4.30 | 5.30 | % | 0 | 0 | 2.56 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 11.00 | 3.60 | 6.40 | % | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 12.00 | 4.90 | 7.10 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 13.00 | 5.50 | 8.70 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 14.00 | 7.00 | 9.70 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |