Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.05 as of 1/22/2025 8:33:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 174 | 0.00 | 1.00 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.13 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1,636 | 0.96 | 0.63 | 1.37 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 12,338 | 1.08 | 0.12 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 7,588 | 1.41 | 0.01 | 0.12 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 10,118 | 1.87 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,755 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,627 | 2.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,935 | 2.26 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 50 | 2.01 | 0.00 | 0.02 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 4,692 | 0.92 | -0.37 | 1.37 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.44 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 1,290 | 1.39 | -0.88 | 0.72 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.88 | 1.00 | 0.87 | 0.00 | 0.00% | 0 | 4,070 | 1.99 | -0.99 | 0.12 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 1.38 | 1.75 | 1.49 | 0.00 | 0.00% | 0 | 81 | 2.77 | -1.00 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 1.88 | 2.02 | 1.90 | 0.00 | 0.00% | 0 | 5,560 | 3.11 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 3.50 | 2.05 | 2.87 | 2.42 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:47 PM EST |
| 4.00 | 2.87 | 3.15 | 2.91 | 0.00 | 0.00% | 0 | 201 | 5.21 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |