Options Chain for CHEGG INC COM (CHGG) - $1.52 as of 1/22/2025 8:33:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.10 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 1.00 | 0.45 | 4.90 | 0.54 | 0.00 | 0.00% | 0 | 132 | 2.27 | 0.93 | 0.27 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 1.50 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 612 | 0.99 | 0.57 | 0.85 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,487 | 1.03 | 0.21 | 0.66 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 201 | 1.46 | 0.06 | 0.28 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 176 | 1.79 | 0.02 | 0.09 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.45 | % | 0 | 0 | 4.90 | 0.00 | 0.03 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 2.71 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.20 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 127 | 1.54 | -0.07 | 0.27 | 0.00 | 1/8/2025 | 1/21/2025 3:59:49 PM EST |
| 1.50 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 2,109 | 1.03 | -0.43 | 0.85 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 2.00 | 0.40 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 86 | 0.93 | -0.79 | 0.66 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 2.50 | 0.55 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.70 | -0.94 | 0.28 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 3.00 | 1.10 | 1.60 | % | 0 | 0 | 2.43 | -0.98 | 0.09 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 3.50 | 1.50 | 2.05 | % | 0 | 0 | 2.73 | -1.00 | 0.03 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 4.00 | 2.45 | 2.55 | 2.43 | 0.00 | 0.00% | 0 | 5 | 2.97 | -1.00 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 4.50 | 2.55 | 3.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |