Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $306.33 as of 2/4/2025 8:57:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 219.90 | 223.20 | 198.70 | 0.00 | 0.00% | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 215.00 | 218.20 | 153.50 | 0.00 | 0.00% | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 210.00 | 213.20 | 202.50 | 0.00 | 0.00% | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 205.00 | 208.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 105.00 | 200.00 | 203.20 | 160.40 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 195.00 | 198.20 | 173.80 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 190.00 | 193.50 | 154.36 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 185.00 | 188.50 | 146.15 | 0.00 | 0.00% | 0 | 6 | 2.42 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 180.10 | 183.50 | 132.07 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 175.10 | 178.30 | 57.30 | 0.00 | 0.00% | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 170.10 | 173.30 | 148.40 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 165.10 | 168.30 | 159.50 | 0.00 | 0.00% | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 160.10 | 163.40 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 150.00 | 155.10 | 158.30 | 153.80 | 0.00 | 0.00% | 0 | 20 | 1.76 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 150.20 | 153.40 | 133.00 | 0.00 | 0.00% | 0 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 145.20 | 148.60 | 143.00 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 140.20 | 143.40 | 121.45 | 0.00 | 0.00% | 0 | 72 | 1.57 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 135.30 | 138.30 | 135.50 | 0.00 | 0.00% | 0 | 172 | 1.47 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 130.30 | 133.50 | 108.80 | 0.00 | 0.00% | 0 | 67 | 1.40 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 124.90 | 128.30 | 146.60 | 0.00 | 0.00% | 0 | 59 | 1.48 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 120.30 | 123.30 | 49.60 | 0.00 | 0.00% | 0 | 51 | 1.39 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 115.30 | 118.70 | 115.32 | 0.00 | 0.00% | 0 | 18 | 1.41 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 110.50 | 113.50 | 112.00 | 0.00 | 0.00% | 0 | 32 | 1.20 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 105.40 | 108.60 | 104.88 | 0.00 | 0.00% | 0 | 47 | 1.18 | 1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 95.30 | 98.50 | 70.06 | 0.00 | 0.00% | 0 | 70 | 1.14 | 1.00 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 86.20 | 88.30 | 48.30 | 0.00 | 0.00% | 0 | 122 | 0.93 | 0.99 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 76.30 | 78.70 | 72.30 | 0.00 | 0.00% | 0 | 154 | 0.88 | 0.99 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 240.00 | 65.40 | 68.70 | 66.60 | +17.00 | +34.28% | 4 | 378 | 0.78 | 0.97 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 250.00 | 55.80 | 59.60 | 56.00 | 0.00 | 0.00% | 0 | 1,639 | 0.68 | 0.95 | 0.00 | -0.16 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 260.00 | 47.40 | 50.10 | 38.92 | -4.23 | -9.81% | 1 | 710 | 0.60 | 0.91 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 265.00 | 42.60 | 45.30 | 42.00 | -2.00 | -4.55% | 5 | 33 | 0.58 | 0.89 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 270.00 | 38.10 | 40.60 | 39.40 | +1.10 | +2.88% | 13 | 791 | 0.55 | 0.86 | 0.01 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 275.00 | 34.50 | 35.70 | 33.24 | +3.24 | +10.80% | 4 | 70 | 0.55 | 0.83 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 280.00 | 30.70 | 31.70 | 30.25 | 0.00 | 0.00% | 0 | 1,038 | 0.55 | 0.79 | 0.01 | -0.34 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 285.00 | 26.90 | 27.90 | 25.50 | -4.10 | -13.86% | 1 | 78 | 0.54 | 0.75 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 290.00 | 22.20 | 24.20 | 21.54 | -0.14 | -0.65% | 3 | 439 | 0.50 | 0.71 | 0.01 | -0.39 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 292.50 | 20.30 | 22.70 | 19.26 | 0.00 | 0.00% | 0 | 58 | 0.51 | 0.68 | 0.01 | -0.40 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 295.00 | 19.90 | 21.30 | 19.30 | +0.65 | +3.49% | 3 | 67 | 0.53 | 0.66 | 0.01 | -0.41 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 297.50 | 17.50 | 19.30 | 16.60 | -3.40 | -17.00% | 6 | 25 | 0.53 | 0.63 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 300.00 | 17.30 | 17.90 | 17.30 | -1.50 | -7.98% | 561 | 2,695 | 0.53 | 0.60 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 302.50 | 14.70 | 16.50 | 14.92 | +0.60 | +4.19% | 36 | 14 | 0.53 | 0.57 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 305.00 | 14.70 | 15.30 | 15.00 | -0.70 | -4.46% | 19 | 65 | 0.53 | 0.54 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 307.50 | 11.80 | 14.10 | 12.20 | 0.00 | 0.00% | 0 | 43 | 0.53 | 0.52 | 0.01 | -0.43 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 310.00 | 12.30 | 12.80 | 12.55 | -1.02 | -7.52% | 20 | 851 | 0.53 | 0.49 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 312.50 | 11.20 | 11.80 | 9.50 | -2.56 | -21.23% | 2 | 61 | 0.53 | 0.46 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 315.00 | 10.00 | 10.70 | 10.50 | -0.90 | -7.90% | 19 | 854 | 0.53 | 0.43 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 317.50 | 8.20 | 9.80 | 9.10 | -3.30 | -26.62% | 41 | 3 | 0.53 | 0.40 | 0.01 | -0.41 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 320.00 | 8.40 | 8.80 | 7.73 | -1.77 | -18.64% | 43 | 1,371 | 0.53 | 0.38 | 0.01 | -0.40 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 322.50 | 7.60 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 45 | 0.53 | 0.35 | 0.01 | -0.39 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 325.00 | 6.80 | 7.30 | 6.80 | -0.70 | -9.34% | 13 | 746 | 0.53 | 0.33 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 327.50 | 6.20 | 6.60 | 5.20 | -1.90 | -26.77% | 3 | 26 | 0.53 | 0.30 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 330.00 | 5.40 | 5.90 | 5.35 | -1.21 | -18.45% | 12 | 1,549 | 0.53 | 0.28 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 332.50 | 5.00 | 5.40 | 5.90 | 0.00 | 0.00% | 0 | 451 | 0.53 | 0.26 | 0.01 | -0.34 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 335.00 | 3.80 | 4.80 | 4.30 | -1.00 | -18.87% | 1 | 24 | 0.51 | 0.24 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 337.50 | 4.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 108 | 0.53 | 0.22 | 0.01 | -0.31 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 340.00 | 2.55 | 3.90 | 3.60 | -0.55 | -13.26% | 22 | 791 | 0.50 | 0.20 | 0.01 | -0.29 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 345.00 | 1.90 | 3.10 | 2.86 | -0.81 | -22.08% | 8 | 75 | 0.50 | 0.17 | 0.01 | -0.26 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 350.00 | 2.25 | 2.50 | 2.30 | +0.10 | +4.55% | 12 | 535 | 0.53 | 0.14 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 355.00 | 1.75 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 61 | 0.53 | 0.12 | 0.01 | -0.20 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 360.00 | 1.00 | 2.25 | 1.30 | -0.40 | -23.53% | 9 | 531 | 0.51 | 0.10 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 370.00 | 0.45 | 1.00 | 0.73 | -0.38 | -34.24% | 1 | 148 | 0.52 | 0.06 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 380.00 | 0.35 | 0.80 | 0.48 | -0.27 | -36.00% | 1 | 86 | 0.55 | 0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 390.00 | 0.10 | 2.40 | 0.38 | 0.00 | 0.00% | 0 | 693 | 0.82 | 0.02 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 400.00 | 0.05 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 457 | 0.61 | 0.02 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 2.10 | 0.50 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 420.00 | 0.05 | 1.85 | 0.15 | -0.05 | -25.00% | 1 | 175 | 0.75 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 1.35 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 460.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 87 | 0.80 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,100 | 2.92 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.63 | 0.00 | 0.00% | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.35 | 0.44 | 0.00 | 0.00% | 0 | 6 | 2.90 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.35 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.35 | 2.70 | 0.00 | 0.00% | 0 | 808 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 26 | 2.42 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 84 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 26 | 2.15 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 318 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 111 | 1.25 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 44 | 1.83 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.85 | 0.05 | -0.05 | -50.00% | 2 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 924 | 1.68 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 256 | 1.46 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 519 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 0.05 | 0.25 | 0.31 | 0.00 | 0.00% | 0 | 362 | 0.92 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 0.10 | 0.25 | 0.20 | +0.05 | +33.34% | 6 | 240 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 0.15 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 1,187 | 0.96 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 0.10 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 1,375 | 0.81 | 0.00 | 0.00 | -0.03 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 0.25 | 1.00 | 0.25 | -0.15 | -37.50% | 2 | 624 | 0.77 | -0.01 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 0.10 | 0.90 | 0.32 | -0.28 | -46.67% | 2 | 3,026 | 0.74 | -0.01 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 240.00 | 0.10 | 0.70 | 0.55 | -0.08 | -12.70% | 16 | 2,412 | 0.57 | -0.03 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 250.00 | 0.55 | 1.00 | 0.86 | -0.17 | -16.51% | 76 | 1,522 | 0.59 | -0.05 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 260.00 | 1.30 | 1.60 | 1.62 | +0.02 | +1.25% | 5 | 746 | 0.57 | -0.09 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 265.00 | 1.80 | 2.05 | 2.11 | -0.11 | -4.96% | 8 | 264 | 0.56 | -0.11 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 270.00 | 2.40 | 2.70 | 2.67 | -0.33 | -11.00% | 10 | 2,639 | 0.56 | -0.14 | 0.01 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 275.00 | 3.10 | 3.50 | 3.68 | -0.12 | -3.16% | 19 | 1,288 | 0.55 | -0.17 | 0.01 | -0.31 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 280.00 | 4.10 | 4.40 | 4.47 | -0.41 | -8.41% | 14 | 2,424 | 0.54 | -0.21 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 285.00 | 5.30 | 5.70 | 5.84 | +0.07 | +1.22% | 45 | 808 | 0.54 | -0.25 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 290.00 | 6.70 | 7.10 | 7.10 | -0.50 | -6.58% | 118 | 1,334 | 0.53 | -0.29 | 0.01 | -0.39 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 292.50 | 7.60 | 8.00 | 9.00 | -1.90 | -17.44% | 10 | 29 | 0.54 | -0.32 | 0.01 | -0.40 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 295.00 | 8.50 | 8.90 | 9.30 | -0.20 | -2.11% | 15 | 59 | 0.53 | -0.34 | 0.01 | -0.41 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 297.50 | 9.40 | 9.90 | 10.32 | -3.16 | -23.45% | 4 | 11 | 0.53 | -0.37 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 300.00 | 10.50 | 11.00 | 11.40 | -0.65 | -5.40% | 73 | 1,807 | 0.53 | -0.40 | 0.01 | -0.42 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 302.50 | 11.60 | 13.50 | 12.67 | -2.13 | -14.40% | 5 | 127 | 0.56 | -0.43 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 305.00 | 12.80 | 13.30 | 15.70 | +1.99 | +14.52% | 20 | 66 | 0.53 | -0.46 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 307.50 | 14.10 | 14.60 | 16.00 | -3.60 | -18.37% | 2 | 78 | 0.53 | -0.48 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 310.00 | 15.30 | 15.90 | 15.50 | -0.43 | -2.70% | 37 | 2,342 | 0.53 | -0.51 | 0.01 | -0.43 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 312.50 | 16.60 | 19.00 | 17.28 | 0.00 | 0.00% | 0 | 15 | 0.56 | -0.54 | 0.01 | -0.42 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 315.00 | 18.10 | 20.20 | 19.20 | 0.00 | 0.00% | 0 | 64 | 0.55 | -0.57 | 0.01 | -0.42 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 317.50 | 19.50 | 20.40 | 25.60 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.60 | 0.01 | -0.41 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 320.00 | 21.40 | 23.80 | 27.00 | 0.00 | 0.00% | 0 | 529 | 0.56 | -0.62 | 0.01 | -0.40 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 322.50 | 22.70 | 23.80 | 23.60 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.65 | 0.01 | -0.39 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 325.00 | 24.70 | 25.50 | 26.45 | -15.55 | -37.03% | 1 | 1,034 | 0.52 | -0.67 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 327.50 | 26.30 | 28.80 | 30.50 | 0.00 | 0.00% | 0 | 30 | 0.55 | -0.70 | 0.01 | -0.37 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 330.00 | 28.00 | 29.40 | 47.05 | 0.00 | 0.00% | 0 | 84 | 0.52 | -0.72 | 0.01 | -0.35 | 1/29/2025 | 2/4/2025 4:00:05 PM EST |
| 332.50 | 28.80 | 32.60 | 55.48 | 0.00 | 0.00% | 0 | 211 | 0.52 | -0.74 | 0.01 | -0.34 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 335.00 | 30.70 | 33.20 | 36.94 | 0.00 | 0.00% | 0 | 14 | 0.48 | -0.76 | 0.01 | -0.32 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 337.50 | 34.30 | 35.70 | 39.94 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.78 | 0.01 | -0.31 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 340.00 | 35.40 | 39.50 | 42.70 | 0.00 | 0.00% | 0 | 229 | 0.55 | -0.80 | 0.01 | -0.29 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 345.00 | 39.40 | 43.20 | 67.90 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.83 | 0.01 | -0.26 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 350.00 | 44.50 | 48.00 | 79.45 | 0.00 | 0.00% | 0 | 136 | 0.56 | -0.86 | 0.01 | -0.23 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 355.00 | 48.10 | 52.30 | 60.00 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.88 | 0.01 | -0.20 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 360.00 | 53.40 | 56.30 | % | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.18 | 2/4/2025 4:00:05 PM EST | |||
| 370.00 | 62.30 | 65.70 | 92.00 | 0.00 | 0.00% | 0 | 60 | 0.74 | -0.94 | 0.00 | -0.13 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 380.00 | 72.40 | 75.50 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.09 | 2/4/2025 4:00:05 PM EST | |||
| 390.00 | 81.50 | 85.90 | 103.80 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 1/14/2025 | 2/4/2025 4:00:05 PM EST |
| 400.00 | 91.50 | 96.40 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 2/4/2025 4:00:05 PM EST | |||
| 410.00 | 101.50 | 105.90 | 107.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 420.00 | 111.50 | 116.20 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 430.00 | 121.50 | 125.90 | 138.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 440.00 | 131.50 | 136.40 | 143.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 450.00 | 141.50 | 146.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 460.00 | 151.50 | 156.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 470.00 | 161.50 | 166.40 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST |