Options Chain for CAVA GROUP INC COM (CAVA) - $142.27 as of 2/4/2025 8:51:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.55 | 73.95 | 48.30 | 0.00 | 0.00% | 0 | 17 | 2.08 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:54 PM EST |
| 75.00 | 66.60 | 69.00 | 42.52 | 0.00 | 0.00% | 0 | 18 | 1.91 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:54 PM EST |
| 80.00 | 61.10 | 64.65 | 43.10 | 0.00 | 0.00% | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 85.00 | 56.40 | 59.00 | 32.75 | 0.00 | 0.00% | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:54 PM EST |
| 90.00 | 51.15 | 54.70 | 21.75 | 0.00 | 0.00% | 0 | 3 | 1.63 | 1.00 | 0.00 | -0.01 | 1/13/2025 | 2/4/2025 3:59:54 PM EST |
| 95.00 | 46.45 | 49.05 | 40.10 | 0.00 | 0.00% | 0 | 16 | 1.30 | 1.00 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 100.00 | 42.45 | 43.45 | 42.75 | +2.70 | +6.75% | 15 | 122 | 0.96 | 0.99 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 105.00 | 36.15 | 38.70 | 34.80 | +0.80 | +2.36% | 3 | 61 | 0.93 | 0.98 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 106.00 | 35.80 | 38.80 | 19.10 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.98 | 0.00 | -0.05 | 1/23/2025 | 2/4/2025 3:59:54 PM EST |
| 107.00 | 34.25 | 37.45 | 16.30 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.05 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 108.00 | 33.55 | 36.20 | % | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.06 | 2/4/2025 3:59:54 PM EST | |||
| 109.00 | 32.95 | 35.45 | % | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.06 | 2/4/2025 3:59:54 PM EST | |||
| 110.00 | 32.60 | 34.15 | 32.94 | +6.69 | +25.49% | 16 | 194 | 0.93 | 0.96 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 111.00 | 30.45 | 33.85 | % | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.07 | 2/4/2025 3:59:54 PM EST | |||
| 112.00 | 29.60 | 32.30 | 15.25 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.96 | 0.00 | -0.08 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 113.00 | 29.30 | 31.55 | 17.55 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.96 | 0.00 | -0.08 | 1/29/2025 | 2/4/2025 3:59:54 PM EST |
| 114.00 | 27.60 | 30.85 | 12.49 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.95 | 0.00 | -0.08 | 1/24/2025 | 2/4/2025 3:59:54 PM EST |
| 115.00 | 27.75 | 28.85 | 28.55 | +6.55 | +29.78% | 12 | 553 | 0.73 | 0.94 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 116.00 | 26.65 | 28.55 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.94 | 0.01 | -0.09 | 1/29/2025 | 2/4/2025 3:59:54 PM EST |
| 117.00 | 25.65 | 27.35 | 10.70 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.94 | 0.01 | -0.09 | 1/24/2025 | 2/4/2025 3:59:54 PM EST |
| 118.00 | 23.90 | 26.25 | 10.50 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.92 | 0.01 | -0.11 | 1/24/2025 | 2/4/2025 3:59:54 PM EST |
| 119.00 | 23.90 | 25.60 | 16.35 | 0.00 | 0.00% | 0 | 19 | 0.78 | 0.92 | 0.01 | -0.11 | 1/29/2025 | 2/4/2025 3:59:54 PM EST |
| 120.00 | 22.05 | 24.35 | 23.30 | +5.34 | +29.74% | 9 | 1,459 | 0.75 | 0.91 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 121.00 | 22.05 | 23.50 | 17.90 | 0.00 | 0.00% | 0 | 8 | 0.71 | 0.90 | 0.01 | -0.12 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 122.00 | 20.35 | 22.25 | 21.54 | +8.82 | +69.34% | 4 | 195 | 0.55 | 0.89 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 123.00 | 19.80 | 21.00 | 20.55 | +6.30 | +44.22% | 2 | 15 | 0.55 | 0.89 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 124.00 | 19.40 | 20.30 | 13.43 | 0.00 | 0.00% | 0 | 30 | 0.56 | 0.88 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 125.00 | 18.05 | 19.15 | 18.50 | +3.96 | +27.24% | 22 | 603 | 0.51 | 0.87 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 126.00 | 17.55 | 18.75 | 12.70 | 0.00 | 0.00% | 0 | 98 | 0.56 | 0.86 | 0.01 | -0.14 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 127.00 | 16.10 | 17.45 | 14.05 | 0.00 | 0.00% | 0 | 19 | 0.49 | 0.85 | 0.01 | -0.14 | 1/30/2025 | 2/4/2025 3:59:54 PM EST |
| 128.00 | 16.00 | 16.60 | 15.15 | +3.53 | +30.38% | 2 | 21 | 0.54 | 0.83 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 129.00 | 14.55 | 15.85 | 13.52 | +0.52 | +4.00% | 1 | 24 | 0.50 | 0.82 | 0.02 | -0.15 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 130.00 | 13.80 | 14.90 | 14.70 | +3.21 | +27.94% | 85 | 861 | 0.49 | 0.81 | 0.02 | -0.16 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 135.00 | 10.60 | 11.20 | 10.86 | +2.66 | +32.44% | 100 | 1,445 | 0.52 | 0.71 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 140.00 | 7.55 | 8.05 | 8.22 | +2.72 | +49.46% | 622 | 2,193 | 0.52 | 0.60 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 141.00 | 6.50 | 7.60 | 7.10 | +2.64 | +59.20% | 29 | 20 | 0.49 | 0.57 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 142.00 | 6.20 | 7.00 | 6.40 | +2.05 | +47.13% | 68 | 6 | 0.49 | 0.54 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 143.00 | 5.35 | 6.50 | 6.39 | % | 20 | 0 | 0.48 | 0.52 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 144.00 | 4.75 | 6.10 | 5.84 | +2.29 | +64.51% | 68 | 22 | 0.53 | 0.49 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 145.00 | 5.15 | 5.60 | 5.30 | +1.50 | +39.48% | 199 | 1,598 | 0.52 | 0.47 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 146.00 | 4.00 | 5.20 | % | 0 | 0 | 0.52 | 0.44 | 0.03 | -0.19 | 2/4/2025 3:59:54 PM EST | |||
| 147.00 | 3.55 | 4.80 | 4.35 | +1.43 | +48.98% | 26 | 2 | 0.48 | 0.42 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 148.00 | 2.17 | 4.45 | 4.35 | +1.35 | +45.00% | 8 | 10 | 0.44 | 0.39 | 0.03 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 149.00 | 1.82 | 4.35 | 2.80 | -0.50 | -15.16% | 3 | 3 | 0.45 | 0.37 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 150.00 | 3.30 | 3.70 | 3.70 | +1.30 | +54.17% | 187 | 1,223 | 0.51 | 0.34 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 155.00 | 1.93 | 2.40 | 2.30 | +0.63 | +37.73% | 280 | 576 | 0.51 | 0.24 | 0.02 | -0.15 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 160.00 | 1.05 | 1.41 | 1.29 | +0.30 | +30.31% | 94 | 907 | 0.51 | 0.16 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 165.00 | 0.61 | 0.89 | 0.82 | +0.19 | +30.16% | 72 | 759 | 0.51 | 0.10 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 170.00 | 0.41 | 0.56 | 0.48 | +0.08 | +20.00% | 126 | 276 | 0.53 | 0.06 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 175.00 | 0.10 | 1.13 | 0.25 | 0.00 | 0.00% | 10 | 100 | 0.59 | 0.04 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 180.00 | 0.12 | 0.22 | 0.16 | 0.00 | 0.00% | 2 | 266 | 0.54 | 0.02 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 185.00 | 0.05 | 0.45 | 0.15 | +0.07 | +87.50% | 27 | 175 | 0.60 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.70 | 0.49 | 0.00 | 0.00% | 0 | 21 | 0.83 | 0.01 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 195.00 | 0.01 | 0.45 | 0.10 | -0.10 | -50.00% | 3 | 31 | 0.66 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 200.00 | 0.01 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.18 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/4/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 89 | 1.14 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.27 | 0.29 | 0.00 | 0.00% | 0 | 50 | 1.47 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 2/4/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.70 | 0.26 | 0.00 | 0.00% | 0 | 14 | 1.76 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.06 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.60 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:54 PM EST |
| 90.00 | 0.03 | 0.12 | 0.05 | -0.05 | -50.00% | 10 | 822 | 0.91 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 4 | 627 | 0.82 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 100.00 | 0.08 | 0.11 | 0.10 | -0.03 | -23.08% | 20 | 6,143 | 0.75 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 105.00 | 0.05 | 0.16 | 0.15 | -0.08 | -34.79% | 17 | 1,075 | 0.66 | -0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 106.00 | 0.02 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.76 | -0.02 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 107.00 | 0.06 | 0.95 | 1.02 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.02 | 0.00 | -0.05 | 1/22/2025 | 2/4/2025 3:59:54 PM EST |
| 108.00 | 0.05 | 0.77 | 0.48 | 0.00 | 0.00% | 0 | 60 | 0.73 | -0.03 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:54 PM EST |
| 109.00 | 0.03 | 0.94 | 0.19 | -0.05 | -20.84% | 1 | 22 | 0.71 | -0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 110.00 | 0.15 | 0.21 | 0.19 | -0.22 | -53.66% | 65 | 938 | 0.63 | -0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 111.00 | 0.09 | 0.95 | 0.21 | -0.19 | -47.50% | 3 | 58 | 0.71 | -0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 112.00 | 0.01 | 0.48 | 0.49 | +0.01 | +2.09% | 1 | 41 | 0.56 | -0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 113.00 | 0.11 | 0.28 | 0.48 | -0.60 | -55.56% | 3 | 55 | 0.58 | -0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 114.00 | 0.13 | 1.55 | 1.10 | 0.00 | 0.00% | 0 | 47 | 0.72 | -0.05 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 115.00 | 0.30 | 0.41 | 0.30 | -0.56 | -65.12% | 36 | 511 | 0.61 | -0.06 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 116.00 | 0.30 | 1.14 | 0.91 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.06 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 117.00 | 0.19 | 1.67 | 1.69 | 0.00 | 0.00% | 0 | 16 | 0.68 | -0.06 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 118.00 | 0.38 | 0.48 | 1.83 | 0.00 | 0.00% | 0 | 47 | 0.58 | -0.08 | 0.01 | -0.11 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 119.00 | 0.45 | 0.65 | 1.93 | 0.00 | 0.00% | 0 | 24 | 0.57 | -0.08 | 0.01 | -0.11 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 120.00 | 0.50 | 0.61 | 0.60 | -0.71 | -54.20% | 19 | 640 | 0.57 | -0.09 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 121.00 | 0.58 | 0.66 | 1.38 | 0.00 | 0.00% | 0 | 109 | 0.56 | -0.10 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 122.00 | 0.66 | 0.90 | 1.56 | 0.00 | 0.00% | 0 | 28 | 0.57 | -0.11 | 0.01 | -0.12 | 2/3/2025 | 2/4/2025 3:59:54 PM EST |
| 123.00 | 0.76 | 1.06 | 1.00 | -0.53 | -34.65% | 23 | 121 | 0.55 | -0.11 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 124.00 | 0.85 | 1.16 | 1.27 | -0.16 | -11.19% | 3 | 64 | 0.55 | -0.12 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 125.00 | 0.97 | 1.23 | 1.00 | -0.95 | -48.72% | 94 | 298 | 0.56 | -0.13 | 0.01 | -0.13 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 126.00 | 1.10 | 1.34 | 2.00 | -0.62 | -23.67% | 11 | 172 | 0.55 | -0.14 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 127.00 | 1.25 | 1.38 | 1.32 | -1.14 | -46.35% | 3 | 190 | 0.54 | -0.15 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 128.00 | 1.41 | 2.37 | 1.65 | -1.23 | -42.71% | 22 | 198 | 0.60 | -0.17 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 129.00 | 1.58 | 1.85 | 2.14 | -0.74 | -25.70% | 3 | 228 | 0.55 | -0.18 | 0.02 | -0.15 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 130.00 | 1.71 | 1.96 | 1.84 | -1.71 | -48.17% | 405 | 1,268 | 0.53 | -0.19 | 0.02 | -0.16 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 135.00 | 2.84 | 3.25 | 3.17 | -2.03 | -39.04% | 391 | 807 | 0.52 | -0.29 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 140.00 | 4.45 | 6.00 | 4.82 | -2.58 | -34.87% | 156 | 400 | 0.50 | -0.40 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 141.00 | 5.05 | 5.65 | 5.40 | % | 13 | 0 | 0.51 | -0.43 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 142.00 | 5.55 | 7.05 | 5.80 | % | 121 | 0 | 0.55 | -0.46 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 143.00 | 6.30 | 7.45 | 6.65 | % | 22 | 0 | 0.55 | -0.48 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 144.00 | 6.80 | 8.65 | 7.60 | % | 1 | 0 | 0.58 | -0.51 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST | |
| 145.00 | 7.35 | 8.60 | 7.69 | -8.56 | -52.68% | 6 | 134 | 0.55 | -0.53 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 146.00 | 7.95 | 9.95 | 8.35 | -3.05 | -26.76% | 1 | 1 | 0.59 | -0.56 | 0.03 | -0.19 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 147.00 | 7.50 | 10.70 | % | 0 | 0 | 0.55 | -0.58 | 0.03 | -0.19 | 2/4/2025 3:59:54 PM EST | |||
| 148.00 | 9.15 | 10.35 | % | 0 | 0 | 0.55 | -0.61 | 0.03 | -0.18 | 2/4/2025 3:59:54 PM EST | |||
| 149.00 | 9.85 | 10.90 | % | 0 | 0 | 0.55 | -0.63 | 0.02 | -0.18 | 2/4/2025 3:59:54 PM EST | |||
| 150.00 | 10.50 | 11.75 | 10.50 | -3.95 | -27.34% | 1 | 147 | 0.55 | -0.66 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:54 PM EST |
| 155.00 | 13.90 | 15.55 | 40.79 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.76 | 0.02 | -0.15 | 1/3/2025 | 2/4/2025 3:59:54 PM EST |
| 160.00 | 17.10 | 19.45 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.12 | 12/6/2024 | 2/4/2025 3:59:54 PM EST |
| 165.00 | 22.55 | 23.70 | 42.22 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.09 | 12/13/2024 | 2/4/2025 3:59:54 PM EST |
| 170.00 | 26.65 | 28.50 | 54.05 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.06 | 1/8/2025 | 2/4/2025 3:59:54 PM EST |
| 175.00 | 32.05 | 33.45 | 37.45 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.04 | 11/15/2024 | 2/4/2025 3:59:54 PM EST |
| 180.00 | 36.00 | 39.20 | 64.09 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.98 | 0.00 | -0.03 | 1/16/2025 | 2/4/2025 3:59:54 PM EST |
| 185.00 | 41.30 | 43.50 | 69.10 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 1/16/2025 | 2/4/2025 3:59:54 PM EST |
| 190.00 | 45.90 | 48.55 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 195.00 | 50.95 | 53.65 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:54 PM EST | |||
| 200.00 | 56.30 | 58.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 210.00 | 66.40 | 68.65 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 220.00 | 76.25 | 78.90 | 53.82 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 2/4/2025 3:59:54 PM EST |
| 230.00 | 85.50 | 89.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST | |||
| 240.00 | 95.50 | 99.25 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:54 PM EST |