Options Chain for BALLARD PWR SYS INC NEW COM (BLDP) - $1.36 as of 2/5/2025 7:10:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0 | 8 | 4.23 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 2/4/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 301 | 1.69 | 0.98 | 0.22 | 0.00 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,194 | 1.33 | 0.27 | 1.64 | 0.00 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,133 | 1.78 | 0.01 | 0.07 | 0.00 | 1/30/2025 | 2/4/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,524 | 2.78 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 505 | 3.40 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 263 | 3.85 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 2/4/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 58 | 4.20 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,135 | 1.72 | -0.02 | 0.22 | 0.00 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 1.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 290 | 1.36 | -0.73 | 1.64 | 0.00 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 2.00 | 0.55 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 207 | 1.82 | -0.99 | 0.07 | 0.00 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 3.00 | 1.25 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 2.30 | 2.75 | 2.10 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 3.30 | 3.80 | 2.85 | 0.00 | 0.00% | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 2/4/2025 3:59:49 PM EST |
| 6.00 | 4.40 | 4.90 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST |