Options Chain for BITFARMS LTD COM (BITF) - $1.67 as of 1/22/2025 9:48:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 80 | 9.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 1.00 | 0.66 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 1,586 | 4.04 | 0.97 | 0.12 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 1.50 | 0.24 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 3,778 | 0.91 | 0.70 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 2.00 | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 12,195 | 1.06 | 0.32 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 2.50 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13,525 | 1.22 | 0.12 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 11,367 | 1.32 | 0.04 | 0.18 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 4,006 | 1.63 | 0.01 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11,216 | 1.78 | 0.00 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 3,032 | 2.14 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12,313 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18,062 | 1.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.53 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.73 | -0.03 | 0.12 | 0.00 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 1.50 | 0.08 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3,264 | 0.87 | -0.30 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 2.00 | 0.40 | 0.44 | 0.40 | 0.00 | 0.00% | 0 | 2,180 | 1.00 | -0.68 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 2.50 | 0.85 | 1.06 | 0.87 | 0.00 | 0.00% | 0 | 1,774 | 1.35 | -0.88 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 3.00 | 1.32 | 1.39 | 1.34 | 0.00 | 0.00% | 0 | 147 | 2.38 | -0.96 | 0.18 | 0.00 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 3.50 | 1.42 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 112 | 3.64 | -0.99 | 0.06 | 0.00 | 1/2/2025 | 1/21/2025 4:00:01 PM EST |
| 4.00 | 1.92 | 2.65 | 1.55 | 0.00 | 0.00% | 0 | 2 | 3.91 | -1.00 | 0.03 | 0.00 | 11/12/2024 | 1/21/2025 4:00:01 PM EST |
| 4.50 | 2.58 | 3.25 | % | 0 | 0 | 4.67 | -1.00 | 0.01 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 5.00 | 2.94 | 3.75 | 3.25 | 0.00 | 0.00% | 0 | 1 | 4.87 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 5.50 | 3.45 | 4.25 | 3.60 | 0.00 | 0.00% | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 1/21/2025 4:00:01 PM EST |