Options Chain for BIGCOMMERCE HLDGS INC COM SER 1 (BIGC) - $6.13 as of 1/22/2025 8:29:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.90 | % | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 5.00 | 1.15 | 1.35 | 1.26 | 0.00 | 0.00% | 0 | 17 | 2.65 | 0.85 | 0.17 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 3,364 | 0.80 | 0.22 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3,000 | 1.20 | 0.02 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.15 | 0.17 | -0.01 | 1/10/2025 | 1/21/2025 4:00:01 PM EST |
| 7.50 | 1.35 | 1.60 | 1.52 | 0.00 | 0.00% | 0 | 10 | 2.32 | -0.78 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 10.00 | 3.80 | 4.00 | 3.83 | 0.00 | 0.00% | 0 | 0 | 2.40 | -0.98 | 0.03 | 0.00 | 12/30/2024 | 1/21/2025 4:00:01 PM EST |
| 12.50 | 6.30 | 7.30 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |