Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $20.81 as of 2/4/2025 8:47:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 10.00 | 8.50 | 0.00 | 0.00% | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 15.00 | 5.80 | 7.80 | 4.88 | 0.00 | 0.00% | 0 | 41 | 0.97 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:53 PM EST |
| 17.50 | 3.30 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 56 | 0.58 | 1.00 | 0.01 | 0.00 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 20.00 | 1.00 | 1.10 | 1.08 | -0.06 | -5.27% | 299 | 6,693 | 0.29 | 0.76 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 22.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 1,134 | 2,699 | 0.29 | 0.11 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 15 | 832 | 0.50 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 20 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.27 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,049 | 0.87 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 1,658 | 0.52 | 0.00 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 20.00 | 0.15 | 0.35 | 0.18 | -0.02 | -10.00% | 27 | 2,906 | 0.28 | -0.24 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 22.50 | 1.65 | 1.85 | 1.75 | -0.10 | -5.41% | 9 | 369 | 0.37 | -0.89 | 0.16 | -0.01 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 25.00 | 4.10 | 4.40 | 2.65 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 27.50 | 6.30 | 6.80 | 7.46 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 3:59:53 PM EST |
| 30.00 | 8.80 | 9.50 | 9.00 | -0.10 | -1.10% | 1 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 32.50 | 11.50 | 11.80 | 11.59 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |