Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.14 as of 2/4/2025 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.60 | % | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 5.40 | 9.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 4.50 | 6.00 | 4.70 | 0.00 | 0.00% | 0 | 17 | 3.19 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 2.00 | 2.45 | 2.19 | +0.64 | +41.29% | 3 | 58 | 1.09 | 0.94 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 0.35 | 0.50 | 0.40 | -0.05 | -11.12% | 10 | 2,696 | 0.53 | 0.44 | 0.27 | -0.02 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | +0.01 | +14.29% | 24 | 9 | 0.74 | 0.04 | 0.07 | 0.00 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 140 | 2.95 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,699 | 0.77 | -0.06 | 0.07 | -0.01 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 12.50 | 0.65 | 0.90 | 1.70 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.56 | 0.27 | -0.02 | 1/13/2025 | 2/4/2025 4:00:06 PM EST |
| 15.00 | 1.05 | 3.00 | % | 0 | 0 | 2.14 | -0.96 | 0.07 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 17.50 | 4.40 | 5.60 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 20.00 | 5.90 | 9.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 22.50 | 8.80 | 11.90 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |