Options Chain for ALTUS POWER INC COM CL A (AMPS) - $3.59 as of 1/22/2025 8:23:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.95 | 2.80 | 0.00 | 0.00% | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 2.00 | 1.55 | 1.70 | 1.75 | 0.00 | 0.00% | 0 | 230 | 1.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 3.00 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.84 | 0.35 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3,624 | 0.66 | 0.30 | 0.53 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 871 | 1.08 | 0.06 | 0.18 | 0.00 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 236 | 2.47 | 0.00 | 0.01 | 0.00 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.44 | 0.00 | 0.01 | 0.00 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 240 | 0.99 | -0.16 | 0.35 | 0.00 | 12/24/2024 | 1/21/2025 3:59:58 PM EST |
| 4.00 | 0.45 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 158 | 0.57 | -0.70 | 0.53 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 1.35 | 1.50 | 1.27 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.94 | 0.18 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 6.00 | 2.30 | 2.55 | 2.96 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 8/12/2024 | 1/21/2025 3:59:58 PM EST |
| 7.00 | 3.20 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 4 | 1.74 | -1.00 | 0.01 | 0.00 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 8.00 | 4.20 | 4.60 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |