Options Chain for AMCOR PLC ORD (AMCR) - $10.05 as of 2/4/2025 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.90 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 3.00 | 6.90 | 7.90 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 4.00 | 5.90 | 6.90 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 5.00 | 4.20 | 5.30 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 6.00 | 2.95 | 4.40 | 3.70 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 7.00 | 2.95 | 3.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 8.00 | 1.90 | 2.45 | 2.08 | +0.13 | +6.67% | 10 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 9.00 | 0.05 | 1.15 | 1.00 | +0.32 | +47.06% | 24 | 57 | 0.54 | 1.00 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 10.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 340 | 11,861 | 0.17 | 0.56 | 1.06 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 17 | 38 | 0.36 | 0.01 | 0.06 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST | |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.10 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 3 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.14 | +0.03 | +27.28% | 11 | 219 | 0.54 | 0.00 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.17 | -0.43 | -71.67% | 30 | 83 | 0.17 | -0.44 | 1.06 | 0.00 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 2.00 | % | 0 | 0 | 0.36 | -0.99 | 0.06 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 12.00 | 1.90 | 2.10 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 13.00 | 2.80 | 3.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 14.00 | 3.90 | 4.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 15.00 | 3.90 | 6.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 16.00 | 5.10 | 6.60 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 17.00 | 6.10 | 7.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 18.00 | 7.00 | 9.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |