Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $1.94 as of 1/22/2025 9:40:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.00 | 1.25 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 1.00 | 0.80 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 70 | 7.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 1.50 | 0.35 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 413 | 1.73 | 0.81 | 0.53 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 2.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 583 | 1.31 | 0.49 | 0.57 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 2.50 | 0.10 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 9,104 | 1.45 | 0.27 | 0.45 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 663 | 1.87 | 0.03 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,403 | 2.22 | 0.01 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.49 | 0.00 | 0.01 | 0.00 | 1/6/2025 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 646 | 2.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,011 | 1.90 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:51 PM EST |
| 1.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.19 | -0.19 | 0.53 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 2.00 | 0.15 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 211 | 0.83 | -0.51 | 0.57 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 2.50 | 0.65 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 1,063 | 2.04 | -0.73 | 0.45 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 4.00 | 1.95 | 2.25 | 1.94 | 0.00 | 0.00% | 0 | 21 | 2.22 | -0.97 | 0.10 | 0.00 | 1/16/2025 | 1/21/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 3.70 | 3.08 | 0.00 | 0.00% | 0 | 27 | 2.21 | -0.99 | 0.03 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 6.00 | 3.90 | 4.30 | % | 0 | 0 | 3.28 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 62 | 3.66 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:51 PM EST |