Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $10.98 as of 1/22/2025 9:34:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.80 | % | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 5.00 | 5.70 | 6.60 | 5.53 | 0.00 | 0.00% | 0 | 13 | 3.94 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 7.50 | 1.55 | 4.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 10.00 | 1.25 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.72 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 12.50 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 408 | 0.73 | 0.29 | 0.15 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 655 | 0.81 | 0.07 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.60 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 10.00 | 0.40 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 58 | 0.69 | -0.28 | 0.16 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 35 | 0.72 | -0.71 | 0.15 | -0.01 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 15.00 | 3.20 | 4.70 | 2.70 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.93 | 0.06 | 0.00 | 1/2/2025 | 1/21/2025 3:59:50 PM EST |
| 17.50 | 4.90 | 6.70 | % | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 20.00 | 6.60 | 9.70 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 22.50 | 9.10 | 12.20 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 25.00 | 12.10 | 14.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |