Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $36.04 as of 1/3/2025 4:01:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 18.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 22.50 | 12.80 | 15.90 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 25.00 | 10.30 | 13.40 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 30.00 | 5.60 | 7.70 | % | 0 | 0 | 0.80 | 0.99 | 0.02 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 35.00 | 0.70 | 1.90 | % | 0 | 0 | 0.22 | 0.68 | 0.13 | -0.01 | 1/3/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 5 | 1 | 0.18 | 0.08 | 0.06 | 0.00 | 1/3/2025 | 1/3/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.01 | 0.02 | 0.00 | 12/31/2024 | 1/3/2025 3:59:56 PM EST |
| 35.00 | 0.50 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.21 | -0.32 | 0.13 | -0.01 | 1/2/2025 | 1/3/2025 3:59:56 PM EST |
| 40.00 | 3.10 | 5.80 | % | 0 | 0 | 0.68 | -0.92 | 0.06 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 45.00 | 8.00 | 10.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 50.00 | 13.00 | 15.10 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST | |||
| 55.00 | 18.20 | 20.70 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:56 PM EST |