Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $38.57 as of 1/22/2025 9:33:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.00 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 22.50 | 14.50 | 18.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 25.00 | 11.70 | 15.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 27.50 | 9.60 | 14.00 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 30.00 | 7.00 | 11.50 | 6.95 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.98 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 32.50 | 4.60 | 9.00 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.91 | 0.03 | -0.02 | 12/30/2024 | 1/21/2025 4:00:02 PM EST |
| 35.00 | 4.10 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 383 | 0.38 | 0.81 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 37.50 | 2.35 | 3.20 | 2.55 | 0.00 | 0.00% | 0 | 341 | 0.43 | 0.64 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 40.00 | 1.20 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 411 | 0.41 | 0.44 | 0.08 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 42.50 | 0.10 | 1.70 | 0.65 | 0.00 | 0.00% | 0 | 370 | 0.34 | 0.28 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 45.00 | 0.05 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.15 | 0.05 | -0.02 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 1.10 | % | 0 | 0 | 0.80 | 0.08 | 0.03 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.03 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.01 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.02 | -0.02 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 32.50 | 0.05 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 498 | 0.47 | -0.09 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.39 | -0.19 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 37.50 | 0.45 | 4.60 | 1.27 | 0.00 | 0.00% | 0 | 58 | 0.47 | -0.36 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 40.00 | 2.10 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.56 | 0.08 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 42.50 | 2.40 | 5.60 | % | 0 | 0 | 0.75 | -0.72 | 0.07 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 45.00 | 4.80 | 8.00 | % | 0 | 0 | 0.92 | -0.85 | 0.05 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 47.50 | 7.90 | 10.60 | % | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 50.00 | 9.50 | 12.90 | % | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 55.00 | 14.00 | 18.80 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |