Options Chain for WARBY PARKER INC CL A COM (WRBY) - $25.41 as of 1/22/2025 9:33:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 14.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 10.10 | 11.70 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 7.60 | 9.40 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 5.30 | 6.60 | % | 0 | 0 | 1.15 | 0.94 | 0.03 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 3.30 | 4.50 | 3.25 | 0.00 | 0.00% | 0 | 42 | 0.84 | 0.82 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 1.50 | 1.70 | 1.54 | 0.00 | 0.00% | 0 | 137 | 0.45 | 0.59 | 0.10 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 192 | 0.43 | 0.14 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.63 | 0.02 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | -0.01 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.58 | -0.06 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 239 | 0.47 | -0.18 | 0.07 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 1.00 | 1.15 | 1.16 | 0.00 | 0.00% | 0 | 265 | 0.45 | -0.41 | 0.10 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 4.20 | 4.80 | 4.45 | 0.00 | 0.00% | 0 | 7 | 1.05 | -0.86 | 0.06 | -0.01 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 9.10 | 9.90 | % | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:56 PM EST |