Options Chain for WP CAREY INC COM (WPC) - $56.72 as of 1/22/2025 9:33:32 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.30 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 35.00 | 21.40 | 22.70 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 40.00 | 15.80 | 18.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 45.00 | 10.90 | 13.70 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 50.00 | 5.90 | 7.90 | 5.88 | 0.00 | 0.00% | 0 | 18 | 0.54 | 0.98 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 2.50 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 475 | 0.20 | 0.75 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 0.20 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 804 | 0.18 | 0.20 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9 | 0.24 | 0.01 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 165 | 0.28 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 55.00 | 0.50 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 301 | 0.20 | -0.25 | 0.10 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 60.00 | 2.10 | 3.40 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.80 | 0.09 | -0.02 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 65.00 | 7.00 | 9.40 | % | 0 | 0 | 0.70 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 70.00 | 12.80 | 14.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 75.00 | 17.30 | 19.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 80.00 | 22.70 | 24.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 85.00 | 26.80 | 30.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |