Options Chain for WESTLAKE CORPORATION COM (WLK) - $119.16 as of 1/22/2025 9:32:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.00 | 56.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 70.00 | 47.00 | 51.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 42.00 | 46.70 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 37.00 | 41.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 32.00 | 36.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 27.00 | 31.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 95.00 | 22.00 | 26.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 100.00 | 17.20 | 21.50 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 12.60 | 16.50 | % | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 110.00 | 7.50 | 12.00 | 10.25 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.88 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 3.50 | 7.80 | 3.70 | 0.00 | 0.00% | 0 | 79 | 0.41 | 0.71 | 0.04 | -0.06 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 1.00 | 5.00 | % | 0 | 0 | 0.23 | 0.49 | 0.05 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 125.00 | 0.10 | 4.80 | % | 0 | 0 | 0.30 | 0.27 | 0.04 | -0.05 | 1/21/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 1.40 | 2.50 | 0.00 | 0.00% | 0 | 2 | 0.25 | 0.12 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 1.10 | 2.33 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 145.00 | 0.00 | 0.30 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.00 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 160.00 | 0.00 | 4.80 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 165.00 | 0.00 | 4.80 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 170.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 175.00 | 0.00 | 4.80 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.45 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.85 | 2.34 | 0.00 | 0.00% | 0 | 5,942 | 0.49 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 1.15 | 2.47 | 0.00 | 0.00% | 0 | 163 | 0.32 | -0.05 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.05 | 4.00 | % | 0 | 0 | 0.37 | -0.12 | 0.02 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 115.00 | 0.20 | 4.80 | 2.65 | 0.00 | 0.00% | 0 | 6 | 0.30 | -0.29 | 0.04 | -0.06 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 1.65 | 6.00 | % | 0 | 0 | 0.25 | -0.51 | 0.05 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 125.00 | 4.70 | 9.30 | % | 0 | 0 | 0.42 | -0.73 | 0.04 | -0.05 | 1/21/2025 3:59:46 PM EST | |||
| 130.00 | 9.20 | 13.50 | % | 0 | 0 | 0.47 | -0.88 | 0.02 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 135.00 | 13.50 | 18.00 | % | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 140.00 | 18.50 | 23.30 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 145.00 | 23.50 | 28.30 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 150.00 | 28.50 | 33.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 155.00 | 33.50 | 38.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 160.00 | 38.50 | 43.20 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 165.00 | 43.50 | 48.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 170.00 | 48.50 | 53.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 175.00 | 53.50 | 58.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |