Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $74.00 as of 1/22/2025 9:32:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.20 | 36.90 | 44.00 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.98 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 45.00 | 28.10 | 31.70 | % | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.04 | 1/21/2025 3:59:56 PM EST | |||
| 50.00 | 24.10 | 26.70 | 25.70 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.93 | 0.01 | -0.06 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 55.00 | 18.00 | 22.70 | 17.76 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.89 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 60.00 | 14.60 | 18.50 | 13.63 | 0.00 | 0.00% | 0 | 75 | 0.80 | 0.83 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 62.50 | 12.70 | 15.60 | % | 0 | 0 | 0.74 | 0.79 | 0.01 | -0.10 | 1/21/2025 3:59:56 PM EST | |||
| 65.00 | 11.90 | 13.00 | 11.40 | 0.00 | 0.00% | 0 | 151 | 0.79 | 0.75 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 67.50 | 10.10 | 11.60 | 21.18 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.71 | 0.02 | -0.11 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 70.00 | 8.90 | 9.70 | 8.70 | 0.00 | 0.00% | 0 | 139 | 0.79 | 0.66 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 72.50 | 7.10 | 8.50 | 7.80 | 0.00 | 0.00% | 0 | 31 | 0.77 | 0.60 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 75.00 | 6.40 | 7.10 | 6.50 | 0.00 | 0.00% | 0 | 2,330 | 0.79 | 0.54 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 77.50 | 5.30 | 6.20 | 5.50 | 0.00 | 0.00% | 0 | 60 | 0.80 | 0.48 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 80.00 | 4.40 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 68 | 0.79 | 0.43 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 82.50 | 3.40 | 4.30 | 4.02 | 0.00 | 0.00% | 0 | 102 | 0.77 | 0.38 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 85.00 | 3.00 | 3.70 | 3.17 | 0.00 | 0.00% | 0 | 45 | 0.79 | 0.33 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 87.50 | 2.60 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.29 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 90.00 | 2.10 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 56 | 0.80 | 0.25 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 92.50 | 1.45 | 2.20 | 2.37 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.22 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 95.00 | 1.50 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 48 | 0.82 | 0.19 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 97.50 | 0.40 | 1.50 | 1.43 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.16 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 0.75 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 59 | 0.80 | 0.14 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 105.00 | 0.05 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 65 | 0.87 | 0.11 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 110.00 | 0.55 | 0.70 | 0.88 | 0.00 | 0.00% | 0 | 142 | 0.87 | 0.08 | 0.01 | -0.05 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 115.00 | 0.40 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 258 | 0.90 | 0.06 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 120.00 | 0.15 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 90 | 1.11 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 125.00 | 0.10 | 1.60 | 0.21 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.03 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.30 | % | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 135.00 | 0.05 | 1.45 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.22 | 0.00 | 0.00% | 0 | 9 | 1.36 | 0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 4 | 1.20 | -0.02 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 45.00 | 0.05 | 1.55 | 0.62 | 0.00 | 0.00% | 0 | 23 | 1.14 | -0.03 | 0.00 | -0.04 | 12/30/2024 | 1/21/2025 3:59:56 PM EST |
| 50.00 | 0.20 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 48 | 0.93 | -0.07 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 55.00 | 0.85 | 1.10 | 1.15 | 0.00 | 0.00% | 0 | 73 | 0.88 | -0.11 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 60.00 | 1.40 | 2.00 | 1.95 | 0.00 | 0.00% | 0 | 55 | 0.86 | -0.17 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 62.50 | 1.60 | 4.00 | % | 0 | 0 | 0.80 | -0.21 | 0.01 | -0.10 | 1/21/2025 3:59:56 PM EST | |||
| 65.00 | 2.75 | 3.20 | 5.00 | 0.00 | 0.00% | 0 | 130 | 0.84 | -0.25 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 67.50 | 3.50 | 4.00 | 6.96 | 0.00 | 0.00% | 0 | 38 | 0.82 | -0.29 | 0.02 | -0.11 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 70.00 | 4.50 | 5.10 | 5.51 | 0.00 | 0.00% | 0 | 92 | 0.83 | -0.34 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 72.50 | 5.70 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 50 | 0.83 | -0.40 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 75.00 | 6.90 | 7.60 | 7.10 | 0.00 | 0.00% | 0 | 51 | 0.83 | -0.46 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 77.50 | 8.20 | 10.30 | 11.50 | 0.00 | 0.00% | 0 | 42 | 0.81 | -0.52 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 80.00 | 9.20 | 10.60 | 12.70 | 0.00 | 0.00% | 0 | 63 | 0.78 | -0.57 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 82.50 | 11.30 | 12.50 | 13.50 | 0.00 | 0.00% | 0 | 14 | 0.82 | -0.62 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 85.00 | 13.40 | 14.80 | 16.50 | 0.00 | 0.00% | 0 | 14 | 0.87 | -0.67 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 87.50 | 13.50 | 16.90 | 13.20 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.71 | 0.02 | -0.10 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 90.00 | 16.30 | 20.00 | 19.86 | 0.00 | 0.00% | 0 | 57 | 0.76 | -0.75 | 0.02 | -0.09 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 92.50 | 17.60 | 22.50 | 15.40 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.78 | 0.02 | -0.09 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 95.00 | 19.80 | 24.30 | 23.97 | 0.00 | 0.00% | 0 | 12 | 1.14 | -0.81 | 0.02 | -0.08 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 97.50 | 22.00 | 25.60 | 24.80 | 0.00 | 0.00% | 0 | 12 | 1.06 | -0.84 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 24.60 | 28.80 | 32.50 | 0.00 | 0.00% | 0 | 19 | 1.04 | -0.86 | 0.01 | -0.07 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 105.00 | 29.00 | 33.00 | % | 0 | 0 | 1.25 | -0.89 | 0.01 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 110.00 | 33.70 | 38.50 | % | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.05 | 1/21/2025 3:59:56 PM EST | |||
| 115.00 | 39.00 | 42.50 | % | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 120.00 | 43.90 | 47.50 | % | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 125.00 | 48.80 | 52.90 | % | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.02 | 1/21/2025 3:59:56 PM EST | |||
| 130.00 | 53.30 | 58.00 | % | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 135.00 | 58.20 | 63.00 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 140.00 | 63.20 | 68.00 | 55.60 | 0.00 | 0.00% | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |