Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $73.26 as of 1/22/2025 9:32:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.50 | 35.50 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 45.00 | 26.70 | 30.50 | 27.44 | 0.00 | 0.00% | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 21.60 | 24.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 55.00 | 17.10 | 19.70 | 18.60 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.98 | 0.01 | -0.01 | 1/2/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 12.30 | 14.90 | % | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 65.00 | 8.40 | 10.60 | 7.41 | 0.00 | 0.00% | 0 | 38 | 0.69 | 0.81 | 0.03 | -0.04 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 70.00 | 3.90 | 6.20 | 6.30 | 0.00 | 0.00% | 0 | 176 | 0.39 | 0.65 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 75.00 | 3.10 | 3.50 | 3.45 | 0.00 | 0.00% | 0 | 162 | 0.48 | 0.45 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 80.00 | 1.55 | 1.85 | 1.90 | 0.00 | 0.00% | 0 | 164 | 0.48 | 0.28 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 85.00 | 0.70 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 42 | 0.50 | 0.15 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 90.00 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.07 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 95.00 | 0.05 | 0.75 | % | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 81 | 0.70 | -0.02 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 0.40 | 0.65 | 0.53 | 0.00 | 0.00% | 0 | 28 | 0.54 | -0.08 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 65.00 | 1.05 | 1.25 | 1.11 | 0.00 | 0.00% | 0 | 277 | 0.49 | -0.19 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 70.00 | 2.40 | 2.60 | 2.34 | 0.00 | 0.00% | 0 | 308 | 0.47 | -0.35 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 75.00 | 4.70 | 5.20 | 4.78 | 0.00 | 0.00% | 0 | 126 | 0.46 | -0.55 | 0.04 | -0.06 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 80.00 | 8.00 | 8.80 | 12.15 | 0.00 | 0.00% | 0 | 13 | 0.53 | -0.72 | 0.03 | -0.05 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 85.00 | 10.60 | 14.20 | % | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.04 | 1/21/2025 4:00:00 PM EST | |||
| 90.00 | 15.50 | 18.20 | % | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 95.00 | 19.80 | 22.60 | % | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 100.00 | 25.00 | 29.00 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 105.00 | 29.70 | 33.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |