Options Chain for WELLS FARGO CO NEW COM (WFC) - $71.59 as of 1/7/2025 9:34:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 42.25 | 46.40 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:50 PM EST | |||
| 30.00 | 39.65 | 44.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/7/2025 3:59:50 PM EST | |||
| 32.50 | 37.00 | 41.50 | 21.90 | 0.00 | 0.00% | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 1/7/2025 3:59:50 PM EST |
| 35.00 | 35.85 | 37.75 | 36.05 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 3:59:50 PM EST |
| 37.50 | 33.45 | 35.30 | 17.00 | 0.00 | 0.00% | 0 | 43 | 1.33 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 1/7/2025 3:59:50 PM EST |
| 40.00 | 30.70 | 32.70 | 31.15 | 0.00 | 0.00% | 0 | 32 | 1.08 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 1/7/2025 3:59:50 PM EST |
| 42.50 | 28.30 | 30.20 | 28.45 | 0.00 | 0.00% | 0 | 46 | 0.94 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/7/2025 3:59:50 PM EST |
| 45.00 | 25.80 | 27.75 | 26.42 | 0.00 | 0.00% | 0 | 702 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/7/2025 3:59:50 PM EST |
| 47.50 | 23.50 | 25.30 | 23.08 | 0.00 | 0.00% | 0 | 253 | 0.67 | 0.99 | 0.00 | 0.00 | 12/31/2024 | 1/7/2025 3:59:50 PM EST |
| 50.00 | 21.65 | 22.00 | 21.50 | 0.00 | 0.00% | 0 | 567 | 0.64 | 0.99 | 0.00 | 0.00 | 12/27/2024 | 1/7/2025 3:59:50 PM EST |
| 52.50 | 19.30 | 19.50 | 20.20 | -0.03 | -0.15% | 1 | 739 | 0.60 | 0.98 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 55.00 | 16.80 | 17.05 | 17.67 | +1.47 | +9.08% | 6 | 474 | 0.52 | 0.96 | 0.01 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 57.50 | 13.55 | 15.45 | 15.25 | +1.70 | +12.55% | 12 | 4,997 | 0.47 | 0.94 | 0.01 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 60.00 | 11.20 | 12.20 | 12.90 | +2.00 | +18.35% | 122 | 865 | 0.41 | 0.92 | 0.02 | -0.02 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 62.50 | 8.80 | 10.25 | 10.20 | 0.00 | 0.00% | 0 | 3,666 | 0.37 | 0.87 | 0.02 | -0.02 | 1/6/2025 | 1/7/2025 3:59:50 PM EST |
| 65.00 | 6.85 | 7.75 | 7.66 | -1.06 | -12.16% | 11 | 1,285 | 0.34 | 0.81 | 0.03 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 67.50 | 5.30 | 5.80 | 6.30 | -0.40 | -5.97% | 3 | 4,267 | 0.33 | 0.72 | 0.04 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 70.00 | 3.95 | 4.05 | 3.98 | -0.33 | -7.66% | 68 | 4,432 | 0.31 | 0.60 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 72.50 | 2.64 | 2.70 | 2.67 | -0.22 | -7.62% | 1,328 | 2,153 | 0.30 | 0.48 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 75.00 | 1.65 | 1.70 | 1.68 | -0.19 | -10.16% | 504 | 5,190 | 0.30 | 0.35 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 77.50 | 0.99 | 1.03 | 1.00 | -0.10 | -9.10% | 1,145 | 1,731 | 0.30 | 0.24 | 0.04 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 80.00 | 0.58 | 0.61 | 0.62 | -0.06 | -8.83% | 145 | 3,248 | 0.30 | 0.16 | 0.03 | -0.02 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 82.50 | 0.35 | 0.37 | 0.35 | -0.13 | -27.09% | 62 | 1,149 | 0.30 | 0.11 | 0.02 | -0.02 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 85.00 | 0.21 | 0.23 | 0.27 | -0.02 | -6.90% | 66 | 1,516 | 0.31 | 0.07 | 0.02 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 90.00 | 0.08 | 0.10 | 0.10 | +0.02 | +25.00% | 150 | 571 | 0.33 | 0.03 | 0.01 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 95.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 118 | 0.35 | 0.01 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.58 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/7/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 121 | 0.82 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/7/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.18 | 0.12 | 0.00 | 0.00% | 0 | 247 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 1/7/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 255 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 1/7/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.23 | 0.47 | 0.00 | 0.00% | 0 | 91 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 1/7/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 343 | 0.92 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/7/2025 3:59:50 PM EST |
| 42.50 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 249 | 0.60 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 2,970 | 0.78 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 3:59:50 PM EST |
| 47.50 | 0.04 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 981 | 0.52 | -0.01 | 0.00 | 0.00 | 1/3/2025 | 1/7/2025 3:59:50 PM EST |
| 50.00 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 2,995 | 0.49 | -0.01 | 0.00 | 0.00 | 1/6/2025 | 1/7/2025 3:59:50 PM EST |
| 52.50 | 0.08 | 0.10 | 0.07 | -0.03 | -30.00% | 10 | 1,974 | 0.45 | -0.02 | 0.00 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 55.00 | 0.12 | 0.13 | 0.11 | -0.01 | -8.34% | 10 | 1,908 | 0.42 | -0.04 | 0.01 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 57.50 | 0.18 | 0.20 | 0.17 | -0.01 | -5.56% | 2 | 2,898 | 0.39 | -0.06 | 0.01 | -0.01 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 60.00 | 0.30 | 0.32 | 0.26 | 0.00 | 0.00% | 5 | 3,840 | 0.36 | -0.08 | 0.02 | -0.02 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 62.50 | 0.51 | 0.54 | 0.51 | +0.02 | +4.09% | 1,011 | 2,697 | 0.35 | -0.13 | 0.02 | -0.02 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 65.00 | 0.86 | 0.90 | 0.79 | -0.02 | -2.47% | 52 | 2,404 | 0.33 | -0.19 | 0.03 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 67.50 | 1.45 | 1.49 | 1.46 | +0.08 | +5.80% | 39 | 1,714 | 0.32 | -0.28 | 0.04 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 70.00 | 2.31 | 2.36 | 2.08 | -0.10 | -4.59% | 52 | 6,915 | 0.32 | -0.40 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 72.50 | 3.45 | 3.55 | 3.20 | -0.10 | -3.03% | 107 | 3,643 | 0.31 | -0.52 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 75.00 | 4.05 | 5.10 | 4.65 | -0.05 | -1.07% | 16 | 2,751 | 0.30 | -0.65 | 0.05 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 77.50 | 6.05 | 7.65 | 6.10 | -0.25 | -3.94% | 1 | 400 | 0.30 | -0.76 | 0.04 | -0.03 | 1/7/2025 | 1/7/2025 3:59:50 PM EST |
| 80.00 | 8.25 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 234 | 0.32 | -0.84 | 0.03 | -0.02 | 12/27/2024 | 1/7/2025 3:59:50 PM EST |
| 82.50 | 10.40 | 12.25 | 11.50 | 0.00 | 0.00% | 0 | 158 | 0.33 | -0.89 | 0.02 | -0.02 | 12/18/2024 | 1/7/2025 3:59:50 PM EST |
| 85.00 | 12.55 | 14.45 | 12.70 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.93 | 0.02 | -0.01 | 12/10/2024 | 1/7/2025 3:59:50 PM EST |
| 90.00 | 17.55 | 18.70 | 19.34 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.97 | 0.01 | -0.01 | 1/3/2025 | 1/7/2025 3:59:50 PM EST |
| 95.00 | 23.20 | 23.55 | 22.65 | % | 3 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 3:59:50 PM EST | |
| 100.00 | 27.80 | 28.90 | 29.31 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 3:59:50 PM EST |
| 105.00 | 32.50 | 34.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:50 PM EST | |||
| 110.00 | 37.20 | 39.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:50 PM EST |