Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $39.47 as of 1/7/2025 9:34:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.60 | 16.05 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 1/7/2025 3:59:55 PM EST |
| 25.00 | 12.90 | 17.00 | 11.48 | 0.00 | 0.00% | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 1/7/2025 3:59:55 PM EST |
| 30.00 | 8.60 | 11.60 | 8.30 | 0.00 | 0.00% | 0 | 35 | 1.30 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 1/7/2025 3:59:55 PM EST |
| 31.00 | 7.60 | 10.70 | 6.46 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 1/7/2025 3:59:55 PM EST |
| 32.00 | 6.70 | 9.50 | 7.62 | -0.48 | -5.93% | 1 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 33.00 | 5.80 | 8.50 | 5.87 | 0.00 | 0.00% | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/7/2025 3:59:55 PM EST |
| 34.00 | 5.30 | 6.10 | 5.20 | 0.00 | 0.00% | 0 | 28 | 0.57 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/7/2025 3:59:55 PM EST |
| 35.00 | 4.50 | 6.10 | 4.68 | +0.57 | +13.87% | 4 | 856 | 0.69 | 0.95 | 0.06 | 0.00 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 36.00 | 3.50 | 5.00 | 3.60 | -0.40 | -10.00% | 179 | 864 | 0.59 | 0.89 | 0.08 | 0.00 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 37.00 | 2.50 | 3.20 | 2.16 | 0.00 | 0.00% | 0 | 55 | 0.24 | 0.80 | 0.11 | -0.01 | 1/2/2025 | 1/7/2025 3:59:55 PM EST |
| 38.00 | 1.80 | 2.00 | 2.10 | 0.00 | 0.00% | 0 | 252 | 0.23 | 0.68 | 0.13 | -0.01 | 1/6/2025 | 1/7/2025 3:59:55 PM EST |
| 39.00 | 0.95 | 1.35 | 1.25 | -0.03 | -2.35% | 2 | 174 | 0.21 | 0.54 | 0.15 | -0.01 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 40.00 | 0.60 | 0.80 | 0.72 | -0.07 | -8.87% | 25 | 564 | 0.21 | 0.38 | 0.15 | -0.01 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 41.00 | 0.30 | 0.40 | 0.42 | +0.02 | +5.00% | 4 | 743 | 0.20 | 0.23 | 0.12 | -0.01 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 15 | 1,056 | 0.21 | 0.13 | 0.08 | 0.00 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 43.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 232 | 0.22 | 0.07 | 0.05 | 0.00 | 12/23/2024 | 1/7/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 250 | 0.28 | 0.05 | 0.04 | 0.00 | 1/3/2025 | 1/7/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 164 | 0.26 | 0.02 | 0.02 | 0.00 | 1/6/2025 | 1/7/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 50 | 0.45 | 0.01 | 0.01 | 0.00 | 12/13/2024 | 1/7/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 1/7/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 1/7/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/7/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.51 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/7/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 321 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/7/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 134 | 0.53 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 1/7/2025 3:59:55 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 199 | 0.30 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/7/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 189 | 0.28 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/7/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | -0.08 | -34.79% | 5 | 207 | 0.25 | -0.05 | 0.06 | 0.00 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 36.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 163 | 0.24 | -0.11 | 0.08 | 0.00 | 1/6/2025 | 1/7/2025 3:59:55 PM EST |
| 37.00 | 0.35 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 197 | 0.24 | -0.20 | 0.11 | -0.01 | 1/6/2025 | 1/7/2025 3:59:55 PM EST |
| 38.00 | 0.65 | 0.85 | 0.67 | +0.02 | +3.08% | 15 | 266 | 0.23 | -0.32 | 0.13 | -0.01 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 39.00 | 0.75 | 2.25 | 1.08 | -0.02 | -1.82% | 15 | 259 | 0.22 | -0.46 | 0.15 | -0.01 | 1/7/2025 | 1/7/2025 3:59:55 PM EST |
| 40.00 | 1.55 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 171 | 0.20 | -0.62 | 0.15 | -0.01 | 1/6/2025 | 1/7/2025 3:59:55 PM EST |
| 41.00 | 1.50 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.77 | 0.12 | -0.01 | 11/14/2024 | 1/7/2025 3:59:55 PM EST |
| 42.00 | 3.10 | 3.70 | 4.00 | 0.00 | 0.00% | 0 | 47 | 0.21 | -0.87 | 0.08 | 0.00 | 11/15/2024 | 1/7/2025 3:59:55 PM EST |
| 43.00 | 2.95 | 6.30 | % | 0 | 0 | 0.64 | -0.93 | 0.05 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 44.00 | 3.20 | 6.80 | % | 0 | 0 | 0.64 | -0.95 | 0.04 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 45.00 | 4.20 | 8.20 | 8.30 | 0.00 | 0.00% | 0 | 10 | 0.72 | -0.98 | 0.02 | 0.00 | 10/29/2024 | 1/7/2025 3:59:55 PM EST |
| 46.00 | 5.10 | 9.10 | % | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 47.00 | 6.10 | 10.20 | 11.70 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/7/2025 3:59:55 PM EST |
| 48.00 | 7.10 | 10.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 49.00 | 8.10 | 12.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:55 PM EST | |||
| 50.00 | 9.10 | 13.20 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/7/2025 3:59:55 PM EST |