Options Chain for WESCO INTL INC COM (WCC) - $197.46 as of 1/22/2025 9:32:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 122.10 | 126.20 | 76.60 | 0.00 | 0.00% | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 2/23/2024 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 117.10 | 121.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 85.00 | 112.40 | 116.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 90.00 | 106.80 | 111.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 95.00 | 102.30 | 106.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 100.00 | 97.40 | 101.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 105.00 | 92.50 | 96.40 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 110.00 | 87.10 | 91.40 | 71.40 | 0.00 | 0.00% | 0 | 3 | 1.44 | 1.00 | 0.00 | -0.01 | 6/7/2024 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 81.80 | 86.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 120.00 | 77.00 | 81.50 | 87.51 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.02 | 11/19/2024 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 72.00 | 76.70 | 68.32 | 0.00 | 0.00% | 0 | 5 | 1.05 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 67.10 | 72.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 135.00 | 62.20 | 67.00 | 46.15 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.98 | 0.00 | -0.05 | 12/20/2024 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 57.30 | 62.00 | % | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.05 | 1/21/2025 3:59:58 PM EST | |||
| 145.00 | 53.20 | 56.90 | 46.70 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.97 | 0.00 | -0.06 | 4/1/2024 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 48.50 | 52.00 | 53.44 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.07 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 43.50 | 47.30 | 27.25 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.94 | 0.00 | -0.08 | 3/6/2024 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 39.10 | 42.60 | 34.16 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.93 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 34.40 | 38.10 | 20.70 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.90 | 0.01 | -0.10 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 29.70 | 34.00 | 15.10 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.87 | 0.01 | -0.12 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 25.70 | 28.50 | 25.55 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.83 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 21.30 | 24.20 | 23.50 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.78 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 17.60 | 20.60 | 18.60 | 0.00 | 0.00% | 0 | 1,481 | 0.51 | 0.72 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 15.60 | 16.90 | 15.30 | 0.00 | 0.00% | 0 | 1,326 | 0.49 | 0.66 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 12.80 | 13.70 | 12.27 | 0.00 | 0.00% | 0 | 251 | 0.48 | 0.59 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 9.60 | 11.10 | 10.40 | 0.00 | 0.00% | 0 | 211 | 0.46 | 0.52 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 5.20 | 6.80 | 6.43 | 0.00 | 0.00% | 0 | 77 | 0.44 | 0.37 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 220.00 | 2.40 | 3.90 | 3.50 | 0.00 | 0.00% | 0 | 166 | 0.43 | 0.25 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 230.00 | 1.65 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 147 | 0.45 | 0.15 | 0.01 | -0.10 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 1.35 | 0.79 | 0.00 | 0.00% | 0 | 1,625 | 0.41 | 0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 250.00 | 0.20 | 0.60 | 1.80 | 0.00 | 0.00% | 0 | 44 | 0.43 | 0.05 | 0.00 | -0.04 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 1.30 | 2.44 | 0.00 | 0.00% | 0 | 12 | 0.56 | 0.02 | 0.00 | -0.02 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.95 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 280.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 10/31/2024 | 1/21/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 113 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.70 | 2.05 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 1/21/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.70 | 2.60 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 1/21/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 1/21/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.80 | 1.90 | 0.00 | 0.00% | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 1/21/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 1.95 | 0.00 | 0.00% | 0 | 35 | 1.15 | 0.00 | 0.00 | -0.01 | 8/26/2024 | 1/21/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.95 | 4.10 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 1/21/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.50 | 3.50 | 0.00 | 0.00% | 0 | 75 | 1.00 | 0.00 | 0.00 | -0.02 | 5/30/2024 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.02 | 12/18/2024 | 1/21/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.35 | 0.50 | 0.00 | 0.00% | 0 | 44 | 1.13 | 0.00 | 0.00 | -0.02 | 11/13/2024 | 1/21/2025 3:59:58 PM EST |
| 135.00 | 0.05 | 2.00 | 0.95 | 0.00 | 0.00% | 0 | 38 | 0.87 | -0.02 | 0.00 | -0.05 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 0.15 | 1.90 | 1.76 | 0.00 | 0.00% | 0 | 134 | 0.82 | -0.03 | 0.00 | -0.05 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 0.20 | 0.90 | 4.80 | 0.00 | 0.00% | 0 | 150 | 0.62 | -0.03 | 0.00 | -0.06 | 10/16/2024 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 0.20 | 2.75 | 0.65 | 0.00 | 0.00% | 0 | 184 | 0.75 | -0.04 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 1.95 | 1.45 | 0.00 | 0.00% | 0 | 63 | 0.59 | -0.06 | 0.00 | -0.08 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 0.90 | 1.25 | 1.50 | 0.00 | 0.00% | 0 | 167 | 0.54 | -0.07 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 1.30 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 120 | 0.53 | -0.10 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 1.75 | 2.30 | 2.50 | 0.00 | 0.00% | 0 | 154 | 0.51 | -0.13 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 2.45 | 3.10 | 3.60 | 0.00 | 0.00% | 0 | 1,480 | 0.50 | -0.17 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 3.50 | 4.10 | 5.50 | 0.00 | 0.00% | 0 | 188 | 0.49 | -0.22 | 0.01 | -0.15 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 4.80 | 5.60 | 6.10 | 0.00 | 0.00% | 0 | 107 | 0.49 | -0.28 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 6.20 | 7.20 | 9.00 | 0.00 | 0.00% | 0 | 53 | 0.47 | -0.34 | 0.01 | -0.18 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 195.00 | 8.30 | 9.20 | 9.62 | 0.00 | 0.00% | 0 | 98 | 0.47 | -0.41 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 200.00 | 9.20 | 12.80 | 24.49 | 0.00 | 0.00% | 0 | 51 | 0.43 | -0.48 | 0.01 | -0.19 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 16.40 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 145 | 0.45 | -0.63 | 0.01 | -0.17 | 12/9/2024 | 1/21/2025 3:59:58 PM EST |
| 220.00 | 22.60 | 25.30 | 21.80 | 0.00 | 0.00% | 0 | 21 | 0.43 | -0.75 | 0.01 | -0.14 | 12/6/2024 | 1/21/2025 3:59:58 PM EST |
| 230.00 | 30.10 | 34.70 | 73.60 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.10 | 4/25/2024 | 1/21/2025 3:59:58 PM EST |
| 240.00 | 40.30 | 43.20 | 39.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.06 | 12/9/2024 | 1/21/2025 3:59:58 PM EST |
| 250.00 | 49.10 | 53.10 | % | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 260.00 | 59.10 | 63.60 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 270.00 | 69.10 | 73.60 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 280.00 | 79.20 | 82.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 290.00 | 89.20 | 92.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 300.00 | 99.10 | 102.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |