Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $16.32 as of 1/22/2025 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 14.10 | 13.91 | 0.00 | 0.00% | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 5.00 | 11.20 | 13.20 | 11.20 | 0.00 | 0.00% | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 8.20 | 10.90 | 7.90 | 0.00 | 0.00% | 0 | 19 | 4.38 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 1/21/2025 3:59:58 PM EST |
| 10.00 | 5.90 | 7.80 | 6.15 | 0.00 | 0.00% | 0 | 591 | 2.63 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 3.30 | 5.30 | 4.00 | 0.00 | 0.00% | 0 | 15 | 1.83 | 0.97 | 0.03 | 0.00 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 1.40 | 1.95 | 1.85 | 0.00 | 0.00% | 0 | 746 | 0.41 | 0.76 | 0.14 | -0.01 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 0.50 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 3,211 | 0.50 | 0.35 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 321 | 0.50 | 0.09 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 200 | 2.41 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 1/21/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 287 | 0.85 | -0.03 | 0.03 | 0.00 | 12/2/2024 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 412 | 0.56 | -0.24 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 1.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 58 | 0.49 | -0.65 | 0.16 | -0.01 | 12/5/2024 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 3.40 | 3.90 | 7.10 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.91 | 0.07 | -0.01 | 7/10/2024 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 6.10 | 6.40 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 7/31/2024 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 6.80 | 10.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 12.00 | 15.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |