Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $18.44 as of 1/22/2025 9:31:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 10.10 | % | 0 | 0 | 3.85 | 0.96 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 12.50 | 3.60 | 8.30 | % | 0 | 0 | 2.90 | 0.88 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 15.00 | 1.05 | 5.90 | 2.60 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.76 | 0.04 | -0.03 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 17.50 | 1.05 | 4.90 | % | 0 | 0 | 2.10 | 0.62 | 0.05 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 20.00 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 625 | 0.58 | 0.48 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 151 | 0.82 | 0.36 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.73 | 0.26 | 0.05 | -0.04 | 1/7/2025 | 1/21/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 3.64 | 0.13 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.98 | 0.06 | 0.02 | -0.01 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 5.95 | -0.04 | 0.01 | -0.01 | 1/21/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.54 | -0.12 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.50 | 0.40 | 0.00 | 0.00% | 0 | 42 | 2.35 | -0.24 | 0.04 | -0.03 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 266 | 0.60 | -0.38 | 0.05 | -0.04 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 20.00 | 1.70 | 2.65 | 2.10 | 0.00 | 0.00% | 0 | 468 | 1.80 | -0.52 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 22.50 | 2.55 | 5.10 | 4.20 | 0.00 | 0.00% | 0 | 20 | 1.30 | -0.64 | 0.05 | -0.04 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 25.00 | 4.50 | 9.00 | % | 0 | 0 | 1.82 | -0.74 | 0.05 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 30.00 | 9.60 | 14.00 | % | 0 | 0 | 2.24 | -0.87 | 0.03 | -0.02 | 1/21/2025 3:59:52 PM EST | |||
| 35.00 | 14.60 | 19.00 | % | 0 | 0 | 2.57 | -0.94 | 0.02 | -0.01 | 1/21/2025 3:59:52 PM EST |