Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $33.00 as of 1/22/2025 9:30:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 14.20 | 14.58 | 0.00 | 0.00% | 0 | 168 | 2.03 | 0.97 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 10.10 | 12.05 | 8.79 | 0.00 | 0.00% | 0 | 21 | 0.93 | 0.93 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 8.30 | 8.95 | 9.75 | 0.00 | 0.00% | 0 | 928 | 0.93 | 0.88 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 26.00 | 6.25 | 8.15 | % | 0 | 0 | 1.16 | 0.85 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 27.00 | 4.75 | 7.15 | % | 0 | 0 | 0.48 | 0.81 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 27.50 | 5.40 | 6.70 | 12.47 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.80 | 0.03 | -0.04 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 28.00 | 5.70 | 6.35 | % | 0 | 0 | 0.81 | 0.78 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 28.50 | 4.45 | 6.20 | % | 0 | 0 | 0.69 | 0.76 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 29.00 | 4.90 | 5.60 | % | 0 | 0 | 0.78 | 0.74 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 29.50 | 4.15 | 5.40 | % | 0 | 0 | 0.74 | 0.71 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 30.00 | 4.45 | 6.80 | 5.19 | 0.00 | 0.00% | 0 | 289 | 0.79 | 0.69 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.50 | 2.07 | 4.65 | % | 0 | 0 | 0.51 | 0.67 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 31.00 | 3.90 | 4.35 | % | 0 | 0 | 0.81 | 0.65 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 31.50 | 3.65 | 4.75 | % | 0 | 0 | 0.91 | 0.62 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 32.00 | 3.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.60 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.50 | 3.25 | 3.55 | 3.40 | 0.00 | 0.00% | 0 | 138 | 0.82 | 0.58 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 2.99 | 3.50 | 3.17 | 0.00 | 0.00% | 0 | 13 | 0.84 | 0.55 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.50 | 2.35 | 3.20 | 3.64 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.53 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.00 | 2.65 | 2.97 | 2.93 | 0.00 | 0.00% | 0 | 124 | 0.84 | 0.51 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 34.50 | 2.45 | 2.82 | 2.15 | 0.00 | 0.00% | 0 | 33 | 0.85 | 0.49 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 2.32 | 2.71 | 2.50 | 0.00 | 0.00% | 0 | 864 | 0.86 | 0.47 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.50 | 2.05 | 2.42 | % | 0 | 0 | 0.84 | 0.45 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 36.00 | 2.02 | 2.49 | 1.74 | 0.00 | 0.00% | 0 | 55 | 0.85 | 0.43 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 36.50 | 0.00 | 3.40 | % | 0 | 0 | 1.27 | 0.41 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 37.00 | 1.64 | 1.99 | 1.51 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.39 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 37.50 | 1.65 | 1.94 | 1.80 | 0.00 | 0.00% | 0 | 791 | 0.88 | 0.37 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 1.36 | 1.83 | 1.62 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.36 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 2.80 | % | 0 | 0 | 1.26 | 0.34 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 39.00 | 1.33 | 1.70 | 1.47 | 0.00 | 0.00% | 0 | 42 | 0.90 | 0.33 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 39.50 | 1.18 | 2.00 | % | 0 | 0 | 0.95 | 0.31 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 40.00 | 1.16 | 1.61 | 1.23 | 0.00 | 0.00% | 0 | 1,922 | 0.93 | 0.30 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 41.00 | 0.99 | 2.12 | % | 0 | 0 | 1.03 | 0.27 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 42.00 | 0.00 | 1.71 | % | 0 | 0 | 1.18 | 0.24 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 42.50 | 0.88 | 1.41 | 0.93 | 0.00 | 0.00% | 0 | 438 | 0.93 | 0.24 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 3.40 | % | 0 | 0 | 1.72 | 0.21 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 0.00 | 3.70 | % | 0 | 0 | 1.88 | 0.18 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 45.00 | 0.64 | 0.89 | 0.79 | 0.00 | 0.00% | 0 | 1,807 | 0.97 | 0.17 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 47.50 | 0.41 | 0.80 | 0.61 | 0.00 | 0.00% | 0 | 306 | 1.01 | 0.17 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 50.00 | 0.45 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 3,585 | 1.04 | 0.14 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 52.50 | 0.22 | 0.62 | 0.52 | 0.00 | 0.00% | 0 | 570 | 1.09 | 0.12 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 0.33 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 869 | 1.11 | 0.10 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 57.50 | 0.18 | 0.36 | 0.26 | 0.00 | 0.00% | 0 | 585 | 1.14 | 0.09 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 60.00 | 0.15 | 0.33 | 0.30 | 0.00 | 0.00% | 0 | 1,390 | 1.17 | 0.07 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 62.50 | 0.16 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 132 | 1.22 | 0.06 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 65.00 | 0.10 | 0.58 | 0.30 | 0.00 | 0.00% | 0 | 1,241 | 1.33 | 0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 813 | 1.82 | 0.02 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 1,970 | 1.31 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 72.50 | 0.07 | 0.79 | 0.15 | 0.00 | 0.00% | 0 | 249 | 1.52 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 75.00 | 0.10 | 0.31 | 0.18 | 0.00 | 0.00% | 0 | 4,249 | 1.43 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 337 | 1.93 | 0.01 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 1,282 | 1.45 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 24 | 2.03 | 0.01 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 85.00 | 0.05 | 0.39 | 0.06 | 0.00 | 0.00% | 0 | 296 | 1.59 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 0.03 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 3,414 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 697 | 2.24 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 0.02 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,736 | 1.58 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 150 | 2.39 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 2.95 | 0.00 | 0.00% | 0 | 30 | 2.52 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 1/21/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 109 | 2.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 24 | 1.19 | -0.03 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 0.16 | 0.26 | 0.22 | 0.00 | 0.00% | 0 | 35 | 0.89 | -0.07 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 0.39 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 1,735 | 0.87 | -0.12 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 1.54 | % | 0 | 0 | 1.20 | -0.15 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 27.00 | 0.69 | 1.28 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.19 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 27.50 | 0.78 | 1.14 | 1.12 | 0.00 | 0.00% | 0 | 268 | 0.84 | -0.20 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 28.00 | 0.79 | 4.05 | % | 0 | 0 | 1.28 | -0.22 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 28.50 | 0.95 | 2.44 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.96 | -0.24 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 29.00 | 1.24 | 3.85 | % | 0 | 0 | 1.20 | -0.26 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 29.50 | 1.15 | 2.87 | % | 0 | 0 | 0.97 | -0.29 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 30.00 | 1.40 | 1.97 | 1.75 | 0.00 | 0.00% | 0 | 487 | 0.84 | -0.31 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.50 | 1.64 | 2.96 | 1.84 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.33 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 31.00 | 1.62 | 2.25 | 2.30 | 0.00 | 0.00% | 0 | 33 | 0.77 | -0.35 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 31.50 | 1.00 | 2.97 | 2.82 | 0.00 | 0.00% | 0 | 10 | 0.89 | -0.38 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 32.00 | 1.80 | 3.25 | % | 0 | 0 | 0.90 | -0.40 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 32.50 | 2.36 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 1,156 | 0.85 | -0.42 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.00 | 2.08 | 3.50 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.45 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 33.50 | 3.15 | 4.05 | % | 0 | 0 | 0.87 | -0.47 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 34.00 | 3.60 | 4.75 | % | 0 | 0 | 0.95 | -0.49 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 34.50 | 3.05 | 5.20 | % | 0 | 0 | 0.85 | -0.51 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 35.00 | 4.05 | 4.95 | 4.12 | 0.00 | 0.00% | 0 | 570 | 0.91 | -0.53 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.50 | 3.40 | 5.85 | % | 0 | 0 | 0.99 | -0.55 | 0.05 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 36.00 | 3.10 | 5.85 | % | 0 | 0 | 0.93 | -0.57 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 36.50 | 5.20 | 6.00 | % | 0 | 0 | 0.90 | -0.59 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 37.00 | 5.65 | 6.40 | % | 0 | 0 | 0.91 | -0.61 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 37.50 | 5.85 | 6.70 | 6.10 | 0.00 | 0.00% | 0 | 169 | 0.89 | -0.63 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 38.00 | 6.45 | 7.05 | % | 0 | 0 | 0.92 | -0.64 | 0.04 | -0.06 | 1/21/2025 3:59:53 PM EST | |||
| 38.50 | 6.75 | 7.75 | % | 0 | 0 | 0.95 | -0.66 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 39.00 | 7.15 | 7.90 | % | 0 | 0 | 0.91 | -0.67 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 39.50 | 7.45 | 8.30 | % | 0 | 0 | 0.90 | -0.69 | 0.04 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 40.00 | 8.00 | 8.65 | 8.55 | 0.00 | 0.00% | 0 | 880 | 0.92 | -0.70 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 41.00 | 8.65 | 9.70 | % | 0 | 0 | 0.91 | -0.73 | 0.03 | -0.05 | 1/21/2025 3:59:53 PM EST | |||
| 42.00 | 9.10 | 10.40 | 9.57 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.76 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 42.50 | 10.20 | 10.75 | 9.93 | 0.00 | 0.00% | 0 | 166 | 0.95 | -0.76 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 43.00 | 10.05 | 11.55 | % | 0 | 0 | 1.10 | -0.79 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 44.00 | 11.40 | 12.35 | % | 0 | 0 | 1.08 | -0.82 | 0.03 | -0.04 | 1/21/2025 3:59:53 PM EST | |||
| 45.00 | 12.45 | 13.10 | 12.20 | 0.00 | 0.00% | 0 | 641 | 0.99 | -0.83 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 47.50 | 14.80 | 15.45 | 14.20 | 0.00 | 0.00% | 0 | 620 | 1.10 | -0.83 | 0.02 | -0.04 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 50.00 | 17.20 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 1,119 | 1.15 | -0.86 | 0.02 | -0.04 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 52.50 | 19.65 | 20.40 | 20.00 | 0.00 | 0.00% | 0 | 101 | 1.24 | -0.88 | 0.02 | -0.04 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 55.00 | 20.45 | 23.75 | 23.94 | 0.00 | 0.00% | 0 | 636 | 1.69 | -0.90 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 57.50 | 24.10 | 26.10 | 25.93 | 0.00 | 0.00% | 0 | 150 | 1.72 | -0.91 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 60.00 | 26.45 | 28.30 | 27.40 | 0.00 | 0.00% | 0 | 608 | 1.70 | -0.93 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 62.50 | 29.10 | 32.00 | 31.01 | 0.00 | 0.00% | 0 | 332 | 2.27 | -0.94 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 65.00 | 30.35 | 33.20 | 33.07 | 0.00 | 0.00% | 0 | 325 | 1.77 | -0.95 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 67.50 | 33.40 | 35.70 | 34.38 | 0.00 | 0.00% | 0 | 77 | 1.84 | -0.98 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 70.00 | 36.15 | 38.45 | 36.30 | 0.00 | 0.00% | 0 | 114 | 2.02 | -0.98 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 72.50 | 38.00 | 40.95 | 21.35 | 0.00 | 0.00% | 0 | 1 | 2.08 | -0.98 | 0.00 | -0.01 | 11/13/2024 | 1/21/2025 3:59:53 PM EST |
| 75.00 | 41.15 | 43.20 | 41.20 | 0.00 | 0.00% | 0 | 20 | 2.02 | -0.98 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 77.50 | 43.50 | 45.55 | 35.20 | 0.00 | 0.00% | 0 | 9 | 2.00 | -0.99 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:53 PM EST |
| 80.00 | 46.55 | 48.60 | 46.20 | 0.00 | 0.00% | 0 | 16 | 1.89 | -0.99 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 82.50 | 48.05 | 51.65 | % | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 85.00 | 50.30 | 54.15 | 46.10 | 0.00 | 0.00% | 0 | 0 | 2.65 | -0.99 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:53 PM EST |
| 90.00 | 55.50 | 59.40 | 41.70 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:53 PM EST |
| 95.00 | 60.70 | 64.50 | 53.87 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:53 PM EST |
| 100.00 | 65.50 | 68.50 | 33.01 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:53 PM EST |
| 105.00 | 71.10 | 73.35 | 32.50 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 1/21/2025 3:59:53 PM EST |
| 110.00 | 75.10 | 78.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 115.00 | 80.65 | 83.05 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 120.00 | 85.20 | 89.35 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST |