Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $48.25 as of 1/22/2025 9:30:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.30 | 33.20 | 17.10 | 0.00 | 0.00% | 0 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 26.90 | 31.00 | 18.82 | 0.00 | 0.00% | 0 | 23 | 2.93 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 1/21/2025 3:59:56 PM EST |
| 22.50 | 24.20 | 28.10 | 15.48 | 0.00 | 0.00% | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 22.60 | 25.40 | 19.72 | 0.00 | 0.00% | 0 | 37 | 2.35 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 18.40 | 18.70 | 12.90 | 0.00 | 0.00% | 0 | 229 | 1.08 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 13.40 | 14.10 | 13.00 | 0.00 | 0.00% | 0 | 234 | 0.91 | 0.99 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 40.00 | 8.50 | 9.00 | 8.40 | 0.00 | 0.00% | 0 | 398 | 0.69 | 0.93 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 45.00 | 4.10 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | 802 | 0.37 | 0.75 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 50.00 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 479 | 0.32 | 0.40 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 55.00 | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 165 | 0.31 | 0.07 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.53 | 0.00 | 0.00% | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 1/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 179 | 0.65 | -0.01 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 40.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1,568 | 0.44 | -0.07 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 45.00 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 450 | 0.33 | -0.25 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 50.00 | 1.00 | 2.65 | 2.20 | 0.00 | 0.00% | 0 | 107 | 0.30 | -0.60 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 55.00 | 6.00 | 7.10 | 7.40 | 0.00 | 0.00% | 0 | 24 | 0.44 | -0.93 | 0.03 | -0.01 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 60.00 | 11.20 | 12.10 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 65.00 | 16.20 | 17.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |