Options Chain for VERU INC COM (VERU) - $1.11 as of 1/22/2025 9:30:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 1.21 | % | 0 | 0 | 6.33 | 0.90 | 0.17 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 1.00 | 0.30 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 2,596 | 2.38 | 0.69 | 0.43 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 1.50 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 90 | 2.63 | 0.47 | 0.50 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 2.00 | 0.09 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 603 | 2.54 | 0.34 | 0.44 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 21 | 3.92 | 0.15 | 0.30 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.08 | % | 0 | 0 | 3.37 | 0.11 | 0.22 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | % | 0 | 0 | 2.31 | -0.10 | 0.17 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 1.00 | 0.08 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | 118 | 1.84 | -0.31 | 0.43 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 1.50 | 0.31 | 0.82 | % | 0 | 0 | 2.17 | -0.53 | 0.50 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 2.00 | 0.65 | 1.28 | % | 0 | 0 | 3.27 | -0.66 | 0.44 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 3.00 | 1.55 | 2.28 | % | 0 | 0 | 5.45 | -0.85 | 0.30 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 4.00 | 2.62 | 3.10 | 2.94 | 0.00 | 0.00% | 0 | 75 | 4.43 | -0.89 | 0.22 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |