Options Chain for UPWORK INC COM (UPWK) - $16.01 as of 1/22/2025 9:29:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.20 | % | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 5.00 | 10.70 | 12.70 | 10.45 | 0.00 | 0.00% | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 7.50 | 7.00 | 10.20 | 7.90 | 0.00 | 0.00% | 0 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 10.00 | 6.00 | 7.50 | 6.80 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.99 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 12.50 | 3.40 | 5.30 | 3.72 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.91 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 15.00 | 1.75 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 109 | 0.86 | 0.68 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 17.50 | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 2,392 | 0.69 | 0.37 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 20.00 | 0.20 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 758 | 0.66 | 0.15 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 756 | 0.69 | 0.05 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 366 | 0.91 | 0.02 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.04 | -0.01 | 0.01 | 0.00 | 1/10/2025 | 1/21/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 16 | 0.86 | -0.09 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 15.00 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 431 | 0.68 | -0.32 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 17.50 | 0.95 | 2.25 | 2.15 | 0.00 | 0.00% | 0 | 120 | 0.37 | -0.63 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 20.00 | 3.60 | 5.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.85 | 0.07 | -0.01 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 22.50 | 6.20 | 6.70 | 5.72 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.95 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 25.00 | 8.90 | 9.20 | % | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 30.00 | 13.90 | 14.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST |