Options Chain for UGI CORP NEW COM (UGI) - $28.28 as of 1/3/2025 3:56:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 16.00 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 17.50 | 9.50 | 13.50 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 20.00 | 7.10 | 11.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 22.50 | 4.50 | 9.00 | % | 0 | 0 | 1.29 | 0.98 | 0.01 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 25.00 | 2.40 | 6.50 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.88 | 0.06 | -0.01 | 12/30/2024 | 1/3/2025 3:59:45 PM EST |
| 30.00 | 0.70 | 0.80 | 0.72 | +0.12 | +20.00% | 18 | 242 | 0.30 | 0.38 | 0.12 | -0.01 | 1/3/2025 | 1/3/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 0.68 | 0.05 | 0.03 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 40.00 | 0.00 | 1.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.12 | -0.02 | 0.01 | 0.00 | 12/26/2024 | 1/3/2025 3:59:45 PM EST |
| 25.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 88 | 0.34 | -0.12 | 0.06 | -0.01 | 1/2/2025 | 1/3/2025 3:59:45 PM EST |
| 30.00 | 0.90 | 5.00 | 2.01 | -0.29 | -12.61% | 2 | 2 | 0.29 | -0.62 | 0.12 | -0.01 | 1/3/2025 | 1/3/2025 3:59:45 PM EST |
| 35.00 | 4.80 | 8.80 | % | 0 | 0 | 0.85 | -0.95 | 0.03 | 0.00 | 1/3/2025 3:59:45 PM EST | |||
| 40.00 | 9.00 | 12.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/3/2025 3:59:45 PM EST |