Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $67.71 as of 1/22/2025 9:29:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.50 | 38.40 | 39.00 | 0.00 | 0.00% | 0 | 117 | 1.64 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 32.50 | 35.25 | 35.85 | 36.67 | 0.00 | 0.00% | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 35.00 | 32.30 | 33.15 | 32.25 | 0.00 | 0.00% | 0 | 84 | 1.08 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 37.50 | 29.75 | 30.70 | 29.17 | 0.00 | 0.00% | 0 | 42 | 1.03 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:52 PM EST |
| 40.00 | 27.25 | 28.25 | 27.93 | 0.00 | 0.00% | 0 | 892 | 0.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 42.50 | 25.25 | 25.75 | 25.80 | 0.00 | 0.00% | 0 | 111 | 0.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 45.00 | 22.20 | 23.20 | 23.16 | 0.00 | 0.00% | 0 | 397 | 0.76 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 47.50 | 19.90 | 20.80 | 20.17 | 0.00 | 0.00% | 0 | 89 | 0.67 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 50.00 | 18.15 | 18.30 | 18.20 | 0.00 | 0.00% | 0 | 660 | 0.61 | 0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 52.50 | 15.70 | 15.85 | 15.84 | 0.00 | 0.00% | 0 | 111 | 0.55 | 0.96 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 55.00 | 13.30 | 13.45 | 13.43 | +0.20 | +1.52% | 5 | 1,408 | 0.49 | 0.94 | 0.01 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 56.00 | 12.35 | 12.70 | % | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 57.00 | 11.45 | 11.70 | % | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 57.50 | 11.00 | 11.10 | 11.15 | +0.21 | +1.92% | 1 | 911 | 0.47 | 0.90 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 58.00 | 10.55 | 10.65 | 10.70 | % | 1 | 0 | 0.47 | 0.90 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST | |
| 59.00 | 9.30 | 9.75 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.87 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 60.00 | 8.80 | 8.90 | 8.93 | +0.13 | +1.48% | 102 | 4,704 | 0.45 | 0.85 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 61.00 | 7.95 | 8.05 | % | 0 | 0 | 0.45 | 0.82 | 0.03 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 62.00 | 7.20 | 7.30 | % | 0 | 0 | 0.44 | 0.79 | 0.03 | -0.05 | 1/21/2025 3:59:52 PM EST | |||
| 62.50 | 6.80 | 6.90 | 6.85 | -0.15 | -2.15% | 16 | 5,789 | 0.44 | 0.77 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 63.00 | 6.45 | 6.55 | 6.75 | 0.00 | 0.00% | 0 | 300 | 0.44 | 0.75 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 64.00 | 5.75 | 5.85 | 6.05 | +0.70 | +13.09% | 2 | 355 | 0.48 | 0.71 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 65.00 | 5.05 | 5.20 | 5.25 | +0.10 | +1.95% | 47 | 8,442 | 0.44 | 0.66 | 0.04 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 66.00 | 4.45 | 4.55 | 4.60 | -0.06 | -1.29% | 2 | 23 | 0.44 | 0.62 | 0.04 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 67.00 | 3.90 | 4.00 | 3.95 | +0.05 | +1.29% | 8 | 37 | 0.44 | 0.57 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 67.50 | 3.65 | 3.75 | 3.75 | +0.07 | +1.91% | 126 | 30,527 | 0.43 | 0.55 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 68.00 | 3.40 | 3.50 | 3.45 | -0.05 | -1.43% | 8 | 141 | 0.43 | 0.53 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 69.00 | 2.91 | 3.05 | 3.00 | -0.05 | -1.64% | 37 | 93 | 0.43 | 0.48 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 70.00 | 2.54 | 2.58 | 2.50 | -0.08 | -3.11% | 2,313 | 42,685 | 0.43 | 0.44 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 71.00 | 2.18 | 2.24 | 2.21 | 0.00 | 0.00% | 0 | 108 | 0.43 | 0.39 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 72.00 | 1.86 | 1.90 | 1.93 | +0.05 | +2.66% | 11 | 110 | 0.42 | 0.35 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 72.50 | 1.72 | 1.75 | 1.73 | +0.01 | +0.59% | 94 | 18,841 | 0.43 | 0.33 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 73.00 | 1.58 | 1.63 | 1.75 | +0.13 | +8.03% | 6 | 69 | 0.43 | 0.31 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 74.00 | 1.34 | 1.38 | 1.40 | 0.00 | 0.00% | 2 | 80 | 0.44 | 0.27 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 75.00 | 1.13 | 1.18 | 1.19 | +0.03 | +2.59% | 56 | 20,303 | 0.44 | 0.24 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 76.00 | 0.95 | 1.00 | 0.97 | -0.02 | -2.02% | 8 | 79 | 0.44 | 0.21 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 77.00 | 0.80 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.18 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 77.50 | 0.73 | 0.77 | 0.77 | 0.00 | 0.00% | 3 | 6,745 | 0.44 | 0.17 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 78.00 | 0.67 | 0.71 | 0.75 | 0.00 | 0.00% | 0 | 34 | 0.44 | 0.16 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 79.00 | 0.56 | 0.60 | % | 0 | 0 | 0.45 | 0.14 | 0.03 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 80.00 | 0.47 | 0.50 | 0.51 | +0.03 | +6.25% | 69 | 47,806 | 0.45 | 0.12 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 82.50 | 0.30 | 0.34 | 0.35 | +0.03 | +9.38% | 2 | 3,039 | 0.45 | 0.08 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 85.00 | 0.20 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 6,322 | 0.47 | 0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 87.50 | 0.13 | 0.29 | 0.15 | 0.00 | 0.00% | 0 | 3,993 | 0.47 | 0.04 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 90.00 | 0.07 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 6,146 | 0.49 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 95.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 3,662 | 0.52 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,926 | 0.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 105.00 | 0.01 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,139 | 0.60 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 1,842 | 0.84 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 3,453 | 0.87 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 88 | 1.11 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 68 | 1.23 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 191 | 0.94 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 49 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 1,260 | 0.60 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 47.50 | 0.05 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 1,090 | 0.59 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 50.00 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00% | 1 | 3,809 | 0.54 | -0.02 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 52.50 | 0.11 | 0.15 | 0.15 | 0.00 | 0.00% | 3 | 12,510 | 0.52 | -0.04 | 0.01 | -0.02 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 55.00 | 0.22 | 0.24 | 0.23 | -0.03 | -11.54% | 3 | 38,790 | 0.49 | -0.06 | 0.01 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 56.00 | 0.27 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.07 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 57.00 | 0.34 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.09 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 57.50 | 0.38 | 0.41 | 0.38 | -0.04 | -9.53% | 2 | 17,367 | 0.46 | -0.10 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 58.00 | 0.43 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 26 | 0.46 | -0.10 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 59.00 | 0.53 | 0.56 | 0.62 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.13 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 60.00 | 0.67 | 0.70 | 0.68 | -0.07 | -9.34% | 35 | 21,198 | 0.45 | -0.15 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 61.00 | 0.83 | 0.87 | 0.91 | 0.00 | 0.00% | 0 | 61 | 0.44 | -0.18 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 62.00 | 1.04 | 1.09 | 1.06 | -0.08 | -7.02% | 2 | 55 | 0.44 | -0.21 | 0.03 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 62.50 | 1.16 | 1.21 | 1.18 | -0.09 | -7.09% | 25 | 14,665 | 0.44 | -0.23 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 63.00 | 1.28 | 1.34 | 1.33 | -0.02 | -1.49% | 2 | 40 | 0.44 | -0.25 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 64.00 | 1.58 | 1.63 | 1.70 | 0.00 | 0.00% | 0 | 34 | 0.44 | -0.29 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 65.00 | 1.92 | 1.98 | 1.97 | -0.09 | -4.37% | 1 | 20,475 | 0.43 | -0.34 | 0.04 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 66.00 | 2.31 | 2.40 | 2.45 | 0.00 | 0.00% | 0 | 17 | 0.44 | -0.38 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 67.00 | 2.75 | 2.91 | 2.91 | 0.00 | 0.00% | 0 | 27 | 0.42 | -0.43 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 67.50 | 2.99 | 3.05 | 3.15 | 0.00 | 0.00% | 0 | 5,180 | 0.43 | -0.45 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 68.00 | 3.25 | 3.30 | 3.20 | -0.20 | -5.89% | 31 | 12 | 0.43 | -0.47 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 69.00 | 3.75 | 3.85 | 3.80 | 0.00 | 0.00% | 0 | 9 | 0.43 | -0.52 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 70.00 | 4.35 | 4.45 | 4.25 | -0.35 | -7.61% | 10 | 4,581 | 0.43 | -0.56 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 71.00 | 5.00 | 5.10 | % | 0 | 0 | 0.43 | -0.61 | 0.04 | -0.06 | 1/21/2025 3:59:52 PM EST | |||
| 72.00 | 5.70 | 5.80 | % | 0 | 0 | 0.40 | -0.65 | 0.04 | -0.05 | 1/21/2025 3:59:52 PM EST | |||
| 72.50 | 6.05 | 6.15 | 6.49 | 0.00 | 0.00% | 0 | 2,564 | 0.43 | -0.67 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 73.00 | 6.40 | 6.50 | 6.40 | % | 1 | 0 | 0.43 | -0.69 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:52 PM EST | |
| 74.00 | 7.15 | 7.25 | % | 0 | 0 | 0.42 | -0.73 | 0.04 | -0.05 | 1/21/2025 3:59:52 PM EST | |||
| 75.00 | 7.95 | 8.05 | 8.15 | 0.00 | 0.00% | 0 | 2,128 | 0.43 | -0.76 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 76.00 | 8.75 | 8.90 | % | 0 | 0 | 0.38 | -0.79 | 0.03 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 77.00 | 9.60 | 9.90 | % | 0 | 0 | 0.43 | -0.82 | 0.03 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 77.50 | 10.05 | 10.20 | 10.05 | -0.05 | -0.50% | 2 | 2,029 | 0.41 | -0.83 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 78.00 | 10.50 | 11.30 | % | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.04 | 1/21/2025 3:59:52 PM EST | |||
| 79.00 | 11.40 | 11.60 | % | 0 | 0 | 0.45 | -0.86 | 0.03 | -0.03 | 1/21/2025 3:59:52 PM EST | |||
| 80.00 | 12.30 | 12.45 | 11.80 | 0.00 | 0.00% | 0 | 943 | 0.53 | -0.88 | 0.02 | -0.03 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
| 82.50 | 14.60 | 15.50 | 16.25 | 0.00 | 0.00% | 0 | 670 | 0.44 | -0.92 | 0.02 | -0.02 | 1/7/2025 | 1/21/2025 3:59:52 PM EST |
| 85.00 | 17.05 | 17.25 | 16.85 | 0.00 | 0.00% | 0 | 453 | 0.49 | -0.95 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 87.50 | 19.45 | 19.70 | 20.00 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.96 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 90.00 | 22.00 | 22.95 | 22.00 | +0.75 | +3.53% | 2 | 2 | 0.59 | -0.98 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:52 PM EST |
| 95.00 | 27.00 | 27.90 | 23.10 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 11/12/2024 | 1/21/2025 3:59:52 PM EST |
| 100.00 | 31.95 | 32.90 | 39.50 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 105.00 | 36.45 | 37.65 | 27.55 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:52 PM EST |
| 110.00 | 41.95 | 43.05 | 49.45 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 115.00 | 46.95 | 48.05 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 120.00 | 51.95 | 52.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 125.00 | 56.95 | 58.00 | 64.30 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:52 PM EST |
| 130.00 | 61.95 | 63.00 | 58.21 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:52 PM EST |