Options Chain for AGEAGLE AERIAL SYS INC NEW COM SHS (UAVS) - $2.69 as of 1/22/2025 9:29:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 120 | 0.83 | 0.64 | 0.57 | 0.00 | 9/25/2024 | 1/21/2025 9:27:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,696 | 1/16/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.97 | 0.07 | 0.09 | 0.00 | 10/1/2024 | 1/21/2025 9:27:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,285 | 12/30/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 342 | 1/16/2025 | EST | ||||
| 2.50 | 0.05 | 4.20 | 2.05 | 0.00 | 0.00% | 0 | 4 | 0.77 | -0.36 | 0.57 | 0.00 | 10/2/2024 | 1/21/2025 9:27:57 AM EST |
| 5.00 | 4.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 72 | 12/16/2024 | EST | ||||
| 5.00 | 4.70 | 5.20 | % | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 1/21/2025 9:27:57 AM EST |