Options Chain for TSS INC DEL COM (TSSI) - $13.60 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.90 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 8.60 | 11.20 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.50 | 7.40 | 8.00 | 5.13 | 0.00 | 0.00% | 0 | 18 | 2.93 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 5.10 | 5.70 | 5.35 | +2.90 | +118.37% | 5 | 200 | 1.44 | 0.89 | 0.06 | -0.01 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 3.20 | 3.40 | 3.30 | +1.55 | +88.58% | 165 | 2,021 | 0.91 | 0.63 | 0.11 | -0.02 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 1.85 | 1.95 | 1.90 | +1.06 | +126.19% | 106 | 1,691 | 0.97 | 0.36 | 0.10 | -0.02 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 17.50 | 0.90 | 1.05 | 0.99 | +0.64 | +182.86% | 133 | 665 | 1.04 | 0.20 | 0.07 | -0.02 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 20.00 | 0.45 | 0.65 | 0.50 | +0.30 | +150.00% | 12 | 49 | 1.02 | 0.10 | 0.05 | -0.01 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.52 | 0.04 | 0.02 | 0.00 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 21 | 1.79 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.10 | 0.15 | 0.14 | -0.03 | -17.65% | 16 | 331 | 0.90 | -0.11 | 0.06 | -0.01 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.60 | 0.55 | -0.45 | -45.00% | 12 | 280 | 0.87 | -0.37 | 0.11 | -0.02 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 15.00 | 1.25 | 1.75 | 1.56 | -3.00 | -65.79% | 2 | 17 | 0.86 | -0.64 | 0.10 | -0.02 | 1/22/2025 | 1/21/2025 3:59:59 PM EST |
| 17.50 | 3.00 | 3.40 | 6.25 | 0.00 | 0.00% | 0 | 15 | 1.26 | -0.80 | 0.07 | -0.02 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 20.00 | 4.30 | 7.30 | % | 0 | 0 | 1.47 | -0.90 | 0.05 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 7.20 | 8.00 | % | 0 | 0 | 1.51 | -0.96 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 9.40 | 11.10 | % | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST |