Options Chain for TESLA INC COM (TSLA) - $420.30 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 367.10 | 369.50 | 370.00 | 0.00 | 0.00% | 0 | 113 | 3.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 55.00 | 362.15 | 364.60 | 364.44 | 0.00 | 0.00% | 0 | 23 | 3.40 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 60.00 | 357.10 | 359.55 | 321.85 | 0.00 | 0.00% | 0 | 42 | 3.21 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 65.00 | 351.95 | 354.65 | 320.23 | 0.00 | 0.00% | 0 | 14 | 3.15 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 70.00 | 347.35 | 349.60 | 354.18 | 0.00 | 0.00% | 0 | 46 | 2.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 75.00 | 342.00 | 344.70 | 339.01 | 0.00 | 0.00% | 0 | 102 | 2.87 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 80.00 | 337.20 | 339.65 | 341.60 | 0.00 | 0.00% | 0 | 34 | 2.73 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 85.00 | 332.10 | 334.75 | 332.99 | 0.00 | 0.00% | 0 | 27 | 2.69 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 90.00 | 327.25 | 329.70 | 324.14 | 0.00 | 0.00% | 0 | 38 | 2.54 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 95.00 | 322.30 | 324.80 | 296.25 | 0.00 | 0.00% | 0 | 46 | 2.48 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 100.00 | 317.30 | 319.75 | 315.81 | 0.00 | 0.00% | 0 | 60 | 2.37 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 312.20 | 314.85 | 370.55 | 0.00 | 0.00% | 0 | 19 | 2.32 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 307.35 | 309.80 | 302.30 | 0.00 | 0.00% | 0 | 23 | 2.22 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 302.25 | 304.90 | 298.35 | 0.00 | 0.00% | 0 | 44 | 2.23 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 297.55 | 299.85 | 318.33 | 0.00 | 0.00% | 0 | 153 | 2.10 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 292.30 | 294.95 | 310.03 | 0.00 | 0.00% | 0 | 44 | 2.04 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 287.65 | 289.90 | 287.00 | 0.00 | 0.00% | 0 | 24 | 1.97 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 135.00 | 282.55 | 285.00 | 263.74 | 0.00 | 0.00% | 0 | 56 | 1.95 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 277.70 | 279.95 | 275.96 | 0.00 | 0.00% | 0 | 34 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 145.00 | 272.40 | 275.05 | 237.92 | 0.00 | 0.00% | 0 | 68 | 1.85 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 267.70 | 270.00 | 267.08 | 0.00 | 0.00% | 0 | 214 | 1.76 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 155.00 | 262.60 | 265.10 | 264.07 | 0.00 | 0.00% | 0 | 148 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 257.75 | 260.10 | 257.23 | 0.00 | 0.00% | 0 | 248 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 252.55 | 255.20 | 250.52 | 0.00 | 0.00% | 0 | 28 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 247.70 | 250.15 | 240.08 | 0.00 | 0.00% | 0 | 106 | 1.57 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 242.80 | 245.20 | 247.20 | 0.00 | 0.00% | 0 | 207 | 1.46 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 238.25 | 240.20 | 254.69 | 0.00 | 0.00% | 0 | 282 | 1.48 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 233.15 | 235.30 | 239.87 | 0.00 | 0.00% | 0 | 162 | 1.46 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 228.45 | 230.25 | 228.67 | 0.00 | 0.00% | 0 | 826 | 1.36 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 222.85 | 225.35 | 224.08 | 0.00 | 0.00% | 0 | 307 | 1.38 | 1.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 218.55 | 220.35 | 218.25 | 0.00 | 0.00% | 0 | 901 | 1.27 | 1.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 213.25 | 215.45 | 211.35 | 0.00 | 0.00% | 0 | 439 | 1.24 | 1.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 208.40 | 210.40 | 210.95 | 0.00 | 0.00% | 0 | 504 | 1.20 | 1.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 203.55 | 205.55 | 208.99 | 0.00 | 0.00% | 0 | 3,048 | 1.17 | 1.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 198.70 | 200.50 | 199.73 | +5.39 | +2.78% | 1 | 3,519 | 1.13 | 1.00 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 193.65 | 195.60 | 200.45 | 0.00 | 0.00% | 0 | 1,034 | 1.11 | 0.99 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 188.75 | 190.60 | 190.50 | 0.00 | 0.00% | 0 | 1,454 | 1.07 | 0.99 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 184.05 | 185.35 | 180.40 | 0.00 | 0.00% | 0 | 1,512 | 1.00 | 0.99 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 179.25 | 180.35 | 181.00 | 0.00 | 0.00% | 0 | 6,111 | 0.85 | 0.99 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 173.90 | 175.80 | 174.16 | 0.00 | 0.00% | 0 | 1,559 | 0.81 | 0.99 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 169.10 | 170.45 | 167.65 | -6.83 | -3.92% | 5 | 5,577 | 0.85 | 0.99 | 0.00 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 255.00 | 164.40 | 165.55 | 168.94 | +8.44 | +5.26% | 100 | 1,102 | 0.82 | 0.98 | 0.00 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 159.20 | 160.85 | 162.00 | 0.00 | 0.00% | 0 | 3,019 | 0.83 | 0.98 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 265.00 | 154.50 | 155.70 | 147.00 | 0.00 | 0.00% | 0 | 1,742 | 0.80 | 0.98 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 149.50 | 151.00 | 149.55 | 0.00 | 0.00% | 0 | 3,754 | 0.79 | 0.98 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 144.70 | 145.90 | 143.70 | 0.00 | 0.00% | 0 | 1,148 | 0.79 | 0.97 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 140.00 | 140.95 | 143.80 | +5.17 | +3.73% | 3 | 2,926 | 0.77 | 0.97 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 134.75 | 136.50 | 135.40 | 0.00 | 0.00% | 0 | 650 | 0.76 | 0.97 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 130.30 | 131.25 | 134.65 | -0.35 | -0.26% | 2 | 6,105 | 0.75 | 0.96 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 295.00 | 125.30 | 126.65 | 126.05 | 0.00 | 0.00% | 0 | 28,942 | 0.73 | 0.96 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 120.70 | 121.65 | 121.70 | -0.58 | -0.48% | 6 | 3,907 | 0.72 | 0.95 | 0.00 | -0.20 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 115.70 | 117.20 | 121.37 | 0.00 | 0.00% | 0 | 367 | 0.72 | 0.95 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 111.25 | 112.20 | 110.85 | 0.00 | 0.00% | 0 | 3,145 | 0.71 | 0.94 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 106.25 | 107.80 | 115.05 | +10.01 | +9.53% | 2 | 300 | 0.70 | 0.94 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 101.95 | 102.80 | 103.25 | -2.77 | -2.62% | 1 | 6,488 | 0.70 | 0.93 | 0.00 | -0.24 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 97.00 | 98.60 | 98.02 | -0.18 | -0.19% | 1 | 321 | 0.69 | 0.92 | 0.00 | -0.26 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 92.95 | 93.90 | 93.61 | -5.14 | -5.21% | 83 | 6,988 | 0.68 | 0.91 | 0.00 | -0.27 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 335.00 | 88.00 | 89.80 | 90.00 | +1.65 | +1.87% | 3 | 228 | 0.68 | 0.90 | 0.00 | -0.29 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 84.20 | 85.10 | 84.80 | -2.95 | -3.37% | 60 | 3,023 | 0.68 | 0.89 | 0.00 | -0.30 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 345.00 | 80.10 | 80.70 | 80.90 | -0.75 | -0.92% | 6 | 304 | 0.66 | 0.88 | 0.00 | -0.32 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 76.10 | 76.55 | 76.00 | -5.60 | -6.87% | 104 | 4,048 | 0.66 | 0.87 | 0.00 | -0.34 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 355.00 | 72.05 | 72.55 | 72.00 | -5.25 | -6.80% | 2 | 272 | 0.66 | 0.85 | 0.00 | -0.36 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 360.00 | 68.20 | 68.65 | 68.45 | -2.70 | -3.80% | 34 | 2,816 | 0.66 | 0.83 | 0.00 | -0.38 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 64.35 | 64.85 | 64.10 | -5.70 | -8.17% | 4 | 373 | 0.66 | 0.82 | 0.00 | -0.40 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 370.00 | 60.75 | 61.20 | 61.00 | -2.90 | -4.54% | 90 | 7,175 | 0.66 | 0.80 | 0.00 | -0.42 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 375.00 | 57.25 | 57.65 | 57.78 | -4.02 | -6.51% | 25 | 699 | 0.66 | 0.78 | 0.00 | -0.44 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 380.00 | 53.90 | 54.30 | 53.65 | -4.85 | -8.30% | 34 | 11,617 | 0.66 | 0.75 | 0.00 | -0.46 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 385.00 | 50.45 | 51.15 | 51.25 | -4.00 | -7.24% | 8 | 1,244 | 0.66 | 0.73 | 0.00 | -0.48 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 390.00 | 47.65 | 47.95 | 47.60 | -4.40 | -8.47% | 35 | 3,849 | 0.66 | 0.71 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 395.00 | 44.70 | 45.00 | 44.65 | -4.60 | -9.34% | 58 | 1,255 | 0.66 | 0.69 | 0.00 | -0.51 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 400.00 | 41.90 | 42.20 | 42.00 | -4.00 | -8.70% | 299 | 19,035 | 0.67 | 0.66 | 0.00 | -0.52 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 405.00 | 39.25 | 39.55 | 39.55 | -3.80 | -8.77% | 59 | 1,619 | 0.67 | 0.64 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 410.00 | 36.75 | 37.05 | 36.50 | -4.20 | -10.32% | 236 | 3,247 | 0.67 | 0.61 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 412.50 | 35.50 | 35.80 | 35.99 | -3.96 | -9.92% | 49 | 196 | 0.67 | 0.60 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 415.00 | 34.35 | 34.65 | 34.30 | -4.10 | -10.68% | 236 | 3,162 | 0.67 | 0.59 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 417.50 | 33.20 | 33.50 | 33.15 | -4.35 | -11.60% | 101 | 128 | 0.67 | 0.58 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 420.00 | 32.10 | 32.40 | 31.93 | -3.97 | -11.06% | 448 | 8,945 | 0.68 | 0.57 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 422.50 | 31.05 | 31.30 | 32.00 | -2.65 | -7.65% | 119 | 226 | 0.68 | 0.55 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 425.00 | 30.00 | 30.25 | 30.27 | -3.33 | -9.92% | 237 | 2,543 | 0.68 | 0.54 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 427.50 | 28.95 | 29.20 | 29.35 | -3.15 | -9.70% | 32 | 152 | 0.68 | 0.53 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 430.00 | 28.00 | 28.25 | 27.95 | -3.57 | -11.33% | 158 | 5,776 | 0.68 | 0.52 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 432.50 | 27.00 | 27.25 | 27.25 | -3.12 | -10.28% | 35 | 217 | 0.68 | 0.51 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 435.00 | 26.10 | 26.35 | 26.85 | -2.60 | -8.83% | 58 | 3,737 | 0.68 | 0.49 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 437.50 | 25.20 | 25.45 | 25.25 | -3.11 | -10.97% | 15 | 120 | 0.68 | 0.48 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 440.00 | 24.30 | 24.55 | 24.40 | -3.35 | -12.08% | 307 | 5,752 | 0.68 | 0.47 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 442.50 | 23.45 | 23.70 | 23.80 | -2.75 | -10.36% | 17 | 98 | 0.69 | 0.46 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 445.00 | 22.65 | 22.90 | 22.90 | -2.90 | -11.24% | 34 | 1,551 | 0.69 | 0.45 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 447.50 | 21.85 | 22.10 | 24.00 | -0.10 | -0.42% | 3 | 87 | 0.69 | 0.44 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 450.00 | 21.05 | 21.30 | 21.00 | -3.05 | -12.69% | 496 | 12,521 | 0.69 | 0.43 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 452.50 | 20.35 | 20.55 | 23.25 | 0.00 | 0.00% | 6 | 53 | 0.69 | 0.42 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 455.00 | 19.60 | 19.85 | 20.40 | -1.68 | -7.61% | 20 | 2,321 | 0.69 | 0.41 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 457.50 | 18.90 | 19.15 | 19.50 | -1.50 | -7.15% | 3 | 94 | 0.69 | 0.40 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 460.00 | 18.25 | 18.45 | 18.30 | -2.65 | -12.65% | 107 | 6,626 | 0.69 | 0.39 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 465.00 | 16.95 | 17.15 | 17.50 | -2.17 | -11.04% | 8 | 1,321 | 0.70 | 0.37 | 0.00 | -0.53 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 470.00 | 15.75 | 15.95 | 15.80 | -2.45 | -13.43% | 113 | 4,204 | 0.70 | 0.35 | 0.00 | -0.52 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 475.00 | 14.65 | 14.85 | 15.15 | -0.85 | -5.32% | 37 | 8,021 | 0.70 | 0.33 | 0.00 | -0.51 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 480.00 | 13.60 | 13.80 | 13.70 | -2.25 | -14.11% | 138 | 30,468 | 0.70 | 0.31 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 485.00 | 12.65 | 12.85 | 12.80 | -2.30 | -15.24% | 10 | 1,896 | 0.71 | 0.30 | 0.00 | -0.49 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 490.00 | 11.75 | 11.95 | 11.80 | -2.20 | -15.72% | 98 | 2,946 | 0.71 | 0.28 | 0.00 | -0.48 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 495.00 | 10.90 | 11.10 | 10.93 | -1.95 | -15.14% | 18 | 982 | 0.71 | 0.26 | 0.00 | -0.47 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 500.00 | 10.15 | 10.30 | 10.18 | -1.82 | -15.17% | 537 | 20,556 | 0.71 | 0.25 | 0.00 | -0.45 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 505.00 | 9.40 | 9.60 | 9.43 | -1.79 | -15.96% | 28 | 1,723 | 0.72 | 0.24 | 0.00 | -0.44 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 510.00 | 8.75 | 8.90 | 9.12 | -1.28 | -12.31% | 56 | 2,098 | 0.72 | 0.22 | 0.00 | -0.43 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 515.00 | 8.15 | 8.30 | 8.36 | -1.29 | -13.37% | 50 | 1,579 | 0.72 | 0.21 | 0.00 | -0.41 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 520.00 | 7.55 | 7.70 | 7.60 | -1.45 | -16.03% | 103 | 5,000 | 0.73 | 0.20 | 0.00 | -0.40 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 525.00 | 7.00 | 7.20 | 7.17 | -1.28 | -15.15% | 30 | 1,535 | 0.73 | 0.19 | 0.00 | -0.39 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 530.00 | 6.55 | 6.70 | 6.57 | -1.31 | -16.63% | 54 | 2,626 | 0.73 | 0.18 | 0.00 | -0.38 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 535.00 | 6.10 | 6.25 | 7.70 | +0.30 | +4.06% | 1 | 2,995 | 0.73 | 0.17 | 0.00 | -0.36 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 540.00 | 5.70 | 5.80 | 5.81 | -0.70 | -10.76% | 47 | 3,418 | 0.74 | 0.16 | 0.00 | -0.35 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 545.00 | 5.30 | 5.45 | 5.95 | -0.55 | -8.47% | 42 | 862 | 0.74 | 0.15 | 0.00 | -0.34 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 550.00 | 4.95 | 5.05 | 5.10 | -0.87 | -14.58% | 233 | 6,276 | 0.74 | 0.14 | 0.00 | -0.33 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 555.00 | 4.60 | 4.75 | 4.80 | -1.00 | -17.25% | 28 | 1,160 | 0.75 | 0.13 | 0.00 | -0.32 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 560.00 | 4.30 | 4.45 | 4.35 | -0.90 | -17.15% | 13 | 911 | 0.75 | 0.13 | 0.00 | -0.31 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 565.00 | 4.00 | 4.15 | 4.15 | -0.85 | -17.00% | 24 | 1,217 | 0.75 | 0.12 | 0.00 | -0.30 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 570.00 | 3.75 | 3.90 | 3.81 | -0.79 | -17.18% | 4 | 1,886 | 0.76 | 0.11 | 0.00 | -0.29 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 575.00 | 3.50 | 3.65 | 3.60 | -0.70 | -16.28% | 35 | 612 | 0.76 | 0.11 | 0.00 | -0.28 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 580.00 | 3.30 | 3.40 | 3.40 | -0.54 | -13.71% | 46 | 1,632 | 0.76 | 0.10 | 0.00 | -0.27 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 585.00 | 3.10 | 3.20 | 3.50 | -0.35 | -9.10% | 28 | 251 | 0.77 | 0.10 | 0.00 | -0.26 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 590.00 | 2.92 | 2.99 | 3.00 | -0.40 | -11.77% | 3 | 957 | 0.77 | 0.09 | 0.00 | -0.25 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 595.00 | 2.75 | 2.80 | 2.81 | -0.69 | -19.72% | 2 | 346 | 0.77 | 0.09 | 0.00 | -0.24 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 600.00 | 2.58 | 2.64 | 2.58 | -0.45 | -14.86% | 165 | 8,834 | 0.78 | 0.08 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 605.00 | 2.42 | 2.48 | 3.10 | +0.22 | +7.64% | 6 | 3,795 | 0.78 | 0.08 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 610.00 | 2.28 | 2.34 | 2.83 | 0.00 | 0.00% | 0 | 3,589 | 0.78 | 0.07 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 615.00 | 2.14 | 2.20 | 2.35 | -0.04 | -1.68% | 5 | 1,831 | 0.79 | 0.07 | 0.00 | -0.21 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 620.00 | 2.02 | 2.07 | 2.04 | -0.57 | -21.84% | 80 | 3,745 | 0.79 | 0.07 | 0.00 | -0.20 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 625.00 | 1.90 | 1.96 | 2.44 | 0.00 | 0.00% | 0 | 2,615 | 0.80 | 0.06 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 630.00 | 1.80 | 1.86 | 1.81 | -0.26 | -12.56% | 14 | 2,812 | 0.80 | 0.06 | 0.00 | -0.19 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 635.00 | 1.68 | 1.74 | 1.92 | -0.04 | -2.05% | 2 | 287 | 0.80 | 0.06 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 640.00 | 1.60 | 1.65 | 2.09 | -0.03 | -1.42% | 2 | 3,713 | 0.81 | 0.06 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 645.00 | 1.50 | 1.56 | 1.75 | 0.00 | 0.00% | 0 | 109 | 0.81 | 0.05 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 650.00 | 1.43 | 1.48 | 1.45 | -0.27 | -15.70% | 33 | 1,862 | 0.81 | 0.05 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 655.00 | 1.35 | 1.40 | 1.60 | -0.10 | -5.89% | 1 | 108 | 0.82 | 0.05 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 660.00 | 1.28 | 1.32 | 1.30 | -0.31 | -19.26% | 17 | 2,088 | 0.82 | 0.05 | 0.00 | -0.15 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 665.00 | 1.20 | 1.26 | 1.42 | 0.00 | 0.00% | 0 | 92 | 0.82 | 0.04 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 670.00 | 1.14 | 1.19 | 1.50 | 0.00 | 0.00% | 0 | 765 | 0.83 | 0.04 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 675.00 | 1.08 | 1.13 | 1.40 | 0.00 | 0.00% | 0 | 351 | 0.83 | 0.04 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 680.00 | 1.03 | 1.08 | 1.25 | +0.06 | +5.05% | 2 | 1,280 | 0.83 | 0.04 | 0.00 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 685.00 | 0.97 | 1.02 | 1.11 | -0.02 | -1.77% | 6 | 143 | 0.84 | 0.04 | 0.00 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 690.00 | 0.93 | 0.97 | 1.01 | -0.15 | -12.94% | 2 | 1,601 | 0.84 | 0.03 | 0.00 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 700.00 | 0.84 | 0.88 | 0.87 | -0.20 | -18.70% | 135 | 4,681 | 0.85 | 0.03 | 0.00 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 710.00 | 0.76 | 0.80 | 0.81 | -0.22 | -21.36% | 9 | 1,732 | 0.86 | 0.03 | 0.00 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 720.00 | 0.68 | 0.72 | 0.80 | -0.06 | -6.98% | 5 | 5,223 | 0.86 | 0.03 | 0.00 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 730.00 | 0.62 | 0.66 | 0.76 | +0.03 | +4.11% | 4 | 1,089 | 0.87 | 0.02 | 0.00 | -0.09 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 740.00 | 0.56 | 0.60 | 0.67 | 0.00 | 0.00% | 0 | 403 | 0.88 | 0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 750.00 | 0.51 | 0.55 | 0.64 | -0.05 | -7.25% | 7 | 1,833 | 0.88 | 0.02 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 760.00 | 0.46 | 0.50 | 0.59 | 0.00 | 0.00% | 5 | 1,104 | 0.89 | 0.02 | 0.00 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 770.00 | 0.42 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 472 | 0.89 | 0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 780.00 | 0.38 | 0.42 | 0.41 | -0.13 | -24.08% | 1 | 1,047 | 0.90 | 0.01 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 790.00 | 0.35 | 0.38 | 0.37 | -0.13 | -26.00% | 3 | 586 | 0.91 | 0.01 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 800.00 | 0.33 | 0.35 | 0.35 | -0.09 | -20.46% | 53 | 2,055 | 0.91 | 0.01 | 0.00 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 810.00 | 0.30 | 0.32 | 0.30 | -0.09 | -23.08% | 46 | 550 | 0.92 | 0.01 | 0.00 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 820.00 | 0.27 | 0.30 | 0.35 | +0.02 | +6.07% | 5 | 407 | 0.93 | 0.01 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 830.00 | 0.24 | 0.28 | 0.32 | 0.00 | 0.00% | 0 | 423 | 0.93 | 0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 840.00 | 0.22 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 292 | 0.94 | 0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 850.00 | 0.21 | 0.23 | 0.26 | -0.02 | -7.15% | 10 | 1,327 | 0.94 | 0.01 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 860.00 | 0.19 | 0.22 | 0.25 | 0.00 | 0.00% | 0 | 389 | 0.95 | 0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 870.00 | 0.18 | 0.20 | 0.18 | -0.08 | -30.77% | 80 | 1,663 | 0.95 | 0.01 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 880.00 | 0.16 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 476 | 0.96 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 890.00 | 0.15 | 0.17 | 0.19 | 0.00 | 0.00% | 30 | 694 | 0.96 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 900.00 | 0.13 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 1,694 | 0.97 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 910.00 | 0.12 | 0.16 | 0.19 | 0.00 | 0.00% | 2 | 6,727 | 0.98 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 920.00 | 0.11 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 271 | 0.98 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 930.00 | 0.11 | 0.13 | 0.14 | -0.03 | -17.65% | 1 | 184 | 0.99 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 940.00 | 0.09 | 0.13 | 0.14 | -0.01 | -6.67% | 1 | 302 | 0.99 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 950.00 | 0.08 | 0.12 | 0.11 | -0.02 | -15.39% | 14 | 328 | 0.99 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 960.00 | 0.08 | 0.09 | 0.09 | -0.03 | -25.00% | 1,447 | 15,170 | 1.00 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3,324 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 55.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 2 | 602 | 2.24 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 730 | 2.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 120 | 2.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.17 | 0.02 | 0.00 | 0.00% | 0 | 1,403 | 2.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 75.00 | 0.02 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,547 | 2.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 80.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 85.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,468 | 1.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 90.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,850 | 1.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 95.00 | 0.02 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 546 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 100.00 | 0.03 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 6,935 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 105.00 | 0.04 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 835 | 1.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 0.04 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 832 | 1.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 115.00 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 2,134 | 1.61 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 0.09 | 0.09 | +0.01 | +12.50% | 26 | 3,133 | 1.54 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 125.00 | 0.06 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 425 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 0.07 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,098 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 135.00 | 0.08 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,096 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 0.09 | 0.17 | 0.19 | 0.00 | 0.00% | 0 | 1,116 | 1.44 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 145.00 | 0.10 | 0.17 | 0.60 | 0.00 | 0.00% | 0 | 1,367 | 1.41 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 0.11 | 0.16 | 0.13 | +0.01 | +8.34% | 6 | 3,552 | 1.36 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 155.00 | 0.12 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 1,866 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 0.13 | 0.21 | 0.15 | -0.02 | -11.77% | 1 | 4,793 | 1.31 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 1,466 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 0.15 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 1,729 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 0.17 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2,210 | 1.22 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 0.18 | 0.22 | 0.25 | 0.00 | 0.00% | 0 | 4,735 | 1.20 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 185.00 | 0.19 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 7,273 | 1.17 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 0.21 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 3,396 | 1.15 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 0.23 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 2,618 | 1.13 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 0.25 | 0.28 | 0.25 | -0.03 | -10.72% | 19 | 5,902 | 1.10 | 0.00 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 0.26 | 0.30 | 0.27 | -0.07 | -20.59% | 1 | 2,501 | 1.07 | 0.00 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 0.28 | 0.32 | 0.34 | 0.00 | 0.00% | 0 | 5,068 | 1.05 | 0.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 0.31 | 0.34 | 0.33 | -0.03 | -8.34% | 22 | 2,247 | 1.03 | 0.00 | 0.00 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 0.32 | 0.36 | 0.35 | -0.05 | -12.50% | 42 | 8,403 | 1.00 | 0.00 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 0.34 | 0.38 | 0.37 | -0.04 | -9.76% | 28 | 7,504 | 0.98 | -0.01 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 0.37 | 0.41 | 0.40 | -0.05 | -11.12% | 32 | 3,722 | 0.96 | -0.01 | 0.00 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 0.40 | 0.43 | 0.41 | -0.08 | -16.33% | 1 | 4,504 | 0.93 | -0.01 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 0.43 | 0.47 | 0.44 | -0.07 | -13.73% | 8 | 5,905 | 0.92 | -0.01 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 0.46 | 0.50 | 0.49 | -0.05 | -9.26% | 7 | 2,125 | 0.89 | -0.01 | 0.00 | -0.09 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 0.50 | 0.55 | 0.52 | -0.05 | -8.78% | 2 | 6,006 | 0.87 | -0.01 | 0.00 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 255.00 | 0.55 | 0.59 | 0.65 | 0.00 | 0.00% | 0 | 4,016 | 0.86 | -0.02 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 0.60 | 0.63 | 0.62 | -0.07 | -10.15% | 2 | 4,854 | 0.84 | -0.02 | 0.00 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 265.00 | 0.66 | 0.70 | 0.67 | -0.08 | -10.67% | 11 | 2,264 | 0.82 | -0.02 | 0.00 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 0.74 | 0.78 | 0.76 | -0.12 | -13.64% | 49 | 5,329 | 0.81 | -0.02 | 0.00 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 0.83 | 0.87 | 0.86 | -0.05 | -5.50% | 8 | 8,001 | 0.79 | -0.03 | 0.00 | -0.15 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 0.93 | 0.97 | 0.95 | -0.05 | -5.00% | 6 | 5,420 | 0.78 | -0.03 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 1.05 | 1.10 | 1.04 | -0.10 | -8.78% | 11 | 5,437 | 0.76 | -0.03 | 0.00 | -0.17 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 1.19 | 1.24 | 1.22 | -0.01 | -0.82% | 52 | 3,880 | 0.75 | -0.04 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 295.00 | 1.35 | 1.41 | 1.37 | -0.05 | -3.53% | 5 | 4,151 | 0.74 | -0.04 | 0.00 | -0.19 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 1.55 | 1.60 | 1.60 | +0.02 | +1.27% | 136 | 9,524 | 0.73 | -0.05 | 0.00 | -0.20 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 1.77 | 1.84 | 1.76 | -0.24 | -12.00% | 5 | 1,902 | 0.72 | -0.05 | 0.00 | -0.21 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 2.04 | 2.11 | 1.96 | -0.10 | -4.86% | 15 | 3,152 | 0.71 | -0.06 | 0.00 | -0.22 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 2.35 | 2.43 | 2.37 | -0.10 | -4.05% | 6 | 1,250 | 0.70 | -0.06 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 2.72 | 2.78 | 2.79 | +0.05 | +1.83% | 21 | 5,423 | 0.70 | -0.07 | 0.00 | -0.24 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 3.10 | 3.25 | 3.20 | +0.10 | +3.23% | 59 | 4,705 | 0.69 | -0.08 | 0.00 | -0.26 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 3.65 | 3.75 | 3.70 | +0.05 | +1.37% | 38 | 4,874 | 0.68 | -0.09 | 0.00 | -0.27 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 335.00 | 4.20 | 4.30 | 4.25 | -0.09 | -2.08% | 23 | 2,782 | 0.68 | -0.10 | 0.00 | -0.29 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 4.85 | 4.95 | 4.90 | +0.16 | +3.38% | 14 | 5,724 | 0.67 | -0.11 | 0.00 | -0.30 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 345.00 | 5.55 | 5.70 | 5.68 | +0.28 | +5.19% | 52 | 6,693 | 0.67 | -0.12 | 0.00 | -0.32 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 6.40 | 6.60 | 6.52 | +0.32 | +5.17% | 132 | 13,306 | 0.67 | -0.13 | 0.00 | -0.34 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 355.00 | 7.35 | 7.55 | 7.47 | +0.33 | +4.63% | 54 | 3,992 | 0.67 | -0.15 | 0.00 | -0.36 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 360.00 | 8.45 | 8.60 | 8.46 | +0.31 | +3.81% | 54 | 4,208 | 0.66 | -0.17 | 0.00 | -0.38 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 9.65 | 9.85 | 9.85 | +0.45 | +4.79% | 38 | 1,561 | 0.66 | -0.18 | 0.00 | -0.40 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 370.00 | 11.00 | 11.20 | 11.12 | +0.62 | +5.91% | 98 | 6,028 | 0.66 | -0.20 | 0.00 | -0.42 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 375.00 | 12.45 | 12.65 | 12.50 | +0.60 | +5.05% | 86 | 11,747 | 0.66 | -0.22 | 0.00 | -0.44 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 380.00 | 14.10 | 14.30 | 14.31 | +1.01 | +7.60% | 86 | 11,506 | 0.66 | -0.25 | 0.00 | -0.46 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 385.00 | 15.85 | 16.05 | 16.05 | +0.99 | +6.58% | 24 | 8,800 | 0.66 | -0.27 | 0.00 | -0.48 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 390.00 | 17.75 | 17.95 | 18.04 | +1.30 | +7.77% | 41 | 3,177 | 0.66 | -0.29 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 395.00 | 19.80 | 20.00 | 19.85 | +0.95 | +5.03% | 33 | 1,969 | 0.67 | -0.31 | 0.00 | -0.51 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 400.00 | 22.00 | 22.25 | 22.25 | +1.25 | +5.96% | 174 | 17,057 | 0.67 | -0.34 | 0.00 | -0.52 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 405.00 | 24.30 | 24.60 | 24.75 | +1.45 | +6.23% | 21 | 3,366 | 0.67 | -0.36 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 410.00 | 26.80 | 27.05 | 27.00 | +1.70 | +6.72% | 73 | 4,779 | 0.67 | -0.39 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 412.50 | 28.10 | 28.35 | 28.26 | +1.41 | +5.26% | 3 | 86 | 0.67 | -0.40 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 415.00 | 29.40 | 29.70 | 29.50 | +1.30 | +4.61% | 74 | 1,733 | 0.67 | -0.41 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 417.50 | 30.75 | 31.05 | 30.85 | +1.35 | +4.58% | 76 | 234 | 0.67 | -0.42 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 420.00 | 32.15 | 32.40 | 32.60 | +2.15 | +7.07% | 457 | 4,107 | 0.68 | -0.43 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 422.50 | 33.55 | 33.85 | 33.95 | +1.95 | +6.10% | 155 | 37 | 0.68 | -0.45 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 425.00 | 35.00 | 35.30 | 35.50 | +2.30 | +6.93% | 61 | 3,034 | 0.68 | -0.46 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 427.50 | 36.50 | 36.80 | 36.70 | +1.95 | +5.62% | 6 | 77 | 0.68 | -0.47 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 430.00 | 38.00 | 38.30 | 38.28 | +2.22 | +6.16% | 91 | 2,550 | 0.68 | -0.48 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 432.50 | 39.55 | 39.85 | 37.70 | -3.70 | -8.94% | 3 | 5 | 0.68 | -0.49 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 435.00 | 41.10 | 41.40 | 41.65 | +2.59 | +6.64% | 19 | 1,172 | 0.68 | -0.51 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 437.50 | 42.70 | 43.00 | 42.86 | -7.29 | -14.54% | 14 | 30 | 0.69 | -0.52 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 440.00 | 44.35 | 44.65 | 43.90 | +1.65 | +3.91% | 14 | 4,825 | 0.69 | -0.53 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 442.50 | 46.00 | 46.30 | 46.10 | -3.20 | -6.50% | 4 | 8 | 0.69 | -0.54 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 445.00 | 47.65 | 48.00 | 47.45 | +1.65 | +3.61% | 8 | 1,028 | 0.69 | -0.55 | 0.00 | -0.56 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 447.50 | 49.35 | 49.70 | 47.45 | 0.00 | 0.00% | 0 | 34 | 0.69 | -0.56 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 450.00 | 51.10 | 51.45 | 51.65 | +2.60 | +5.31% | 213 | 2,517 | 0.69 | -0.57 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 452.50 | 52.85 | 53.20 | 52.64 | -6.96 | -11.68% | 1 | 7 | 0.69 | -0.58 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 455.00 | 54.60 | 55.00 | 55.00 | +2.55 | +4.87% | 9 | 983 | 0.69 | -0.59 | 0.00 | -0.55 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 457.50 | 56.40 | 56.80 | 63.70 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.60 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 460.00 | 58.25 | 58.55 | 58.35 | +2.90 | +5.23% | 22 | 2,902 | 0.70 | -0.61 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 465.00 | 61.95 | 62.35 | 59.65 | -2.98 | -4.76% | 4 | 334 | 0.70 | -0.63 | 0.00 | -0.53 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 470.00 | 65.75 | 66.20 | 65.65 | +0.45 | +0.69% | 12 | 644 | 0.70 | -0.65 | 0.00 | -0.52 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 475.00 | 69.45 | 70.10 | 66.55 | -2.45 | -3.56% | 1 | 373 | 0.70 | -0.67 | 0.00 | -0.51 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 480.00 | 73.10 | 74.25 | 72.95 | +1.90 | +2.68% | 6 | 617 | 0.70 | -0.69 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 485.00 | 77.05 | 78.85 | 80.50 | 0.00 | 0.00% | 0 | 112 | 0.70 | -0.70 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 490.00 | 81.25 | 82.60 | 79.45 | -0.55 | -0.69% | 2 | 251 | 0.71 | -0.72 | 0.00 | -0.48 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 495.00 | 85.35 | 87.10 | 73.90 | 0.00 | 0.00% | 0 | 135 | 0.71 | -0.74 | 0.00 | -0.47 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 500.00 | 89.80 | 90.75 | 87.05 | +0.40 | +0.47% | 38 | 3,348 | 0.71 | -0.75 | 0.00 | -0.45 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 505.00 | 93.85 | 95.60 | 91.85 | -20.00 | -17.89% | 1 | 112 | 0.71 | -0.76 | 0.00 | -0.44 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 510.00 | 98.30 | 99.85 | 98.60 | -1.10 | -1.11% | 1 | 57 | 0.71 | -0.78 | 0.00 | -0.43 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 515.00 | 102.65 | 104.30 | 104.05 | 0.00 | 0.00% | 0 | 73 | 0.72 | -0.79 | 0.00 | -0.41 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 520.00 | 107.25 | 108.65 | 109.40 | 0.00 | 0.00% | 0 | 76 | 0.72 | -0.80 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 525.00 | 111.65 | 112.85 | 108.80 | -3.80 | -3.38% | 11 | 294 | 0.72 | -0.81 | 0.00 | -0.39 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 530.00 | 116.20 | 117.65 | 118.35 | 0.00 | 0.00% | 0 | 33 | 0.72 | -0.82 | 0.00 | -0.38 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 535.00 | 120.80 | 122.25 | 121.05 | 0.00 | 0.00% | 0 | 49 | 0.72 | -0.83 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 540.00 | 125.30 | 126.80 | 112.55 | 0.00 | 0.00% | 0 | 63 | 0.72 | -0.84 | 0.00 | -0.35 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 545.00 | 129.85 | 131.45 | 118.50 | 0.00 | 0.00% | 0 | 37 | 0.73 | -0.85 | 0.00 | -0.34 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 550.00 | 134.75 | 135.70 | 134.15 | +2.75 | +2.10% | 66 | 739 | 0.74 | -0.86 | 0.00 | -0.33 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 555.00 | 139.20 | 140.80 | 126.00 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.87 | 0.00 | -0.32 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 560.00 | 144.00 | 145.45 | 149.75 | 0.00 | 0.00% | 0 | 85 | 0.73 | -0.87 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 565.00 | 148.50 | 150.60 | 136.00 | 0.00 | 0.00% | 0 | 38 | 0.73 | -0.88 | 0.00 | -0.30 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 570.00 | 153.40 | 155.30 | 192.20 | 0.00 | 0.00% | 0 | 46 | 0.74 | -0.89 | 0.00 | -0.29 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 575.00 | 158.10 | 160.25 | 192.05 | 0.00 | 0.00% | 0 | 18 | 0.74 | -0.89 | 0.00 | -0.28 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 580.00 | 162.95 | 164.80 | 162.50 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.90 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 585.00 | 167.65 | 169.85 | 155.45 | 0.00 | 0.00% | 0 | 15 | 0.75 | -0.90 | 0.00 | -0.26 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 590.00 | 172.55 | 174.50 | 160.60 | 0.00 | 0.00% | 0 | 68 | 0.75 | -0.91 | 0.00 | -0.25 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 595.00 | 177.30 | 179.40 | 161.95 | 0.00 | 0.00% | 0 | 20 | 0.75 | -0.91 | 0.00 | -0.24 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 600.00 | 182.25 | 184.10 | 210.35 | 0.00 | 0.00% | 0 | 70 | 0.75 | -0.92 | 0.00 | -0.23 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 605.00 | 187.00 | 189.10 | 188.10 | 0.00 | 0.00% | 0 | 9 | 0.75 | -0.92 | 0.00 | -0.23 | 12/19/2024 | 1/21/2025 3:59:54 PM EST |
| 610.00 | 191.95 | 193.85 | 197.68 | 0.00 | 0.00% | 0 | 19 | 0.75 | -0.93 | 0.00 | -0.22 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 615.00 | 196.80 | 198.90 | % | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.21 | 1/21/2025 3:59:54 PM EST | |||
| 620.00 | 201.70 | 203.70 | 226.35 | 0.00 | 0.00% | 0 | 34 | 0.75 | -0.93 | 0.00 | -0.20 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 625.00 | 206.55 | 208.75 | 180.70 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.94 | 0.00 | -0.20 | 12/24/2024 | 1/21/2025 3:59:54 PM EST |
| 630.00 | 211.50 | 213.55 | 206.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.94 | 0.00 | -0.19 | 12/23/2024 | 1/21/2025 3:59:54 PM EST |
| 635.00 | 216.35 | 218.60 | % | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.18 | 1/21/2025 3:59:54 PM EST | |||
| 640.00 | 221.30 | 223.00 | 223.20 | 0.00 | 0.00% | 0 | 1,032 | 0.70 | -0.94 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 645.00 | 226.20 | 228.50 | 236.10 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.95 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 650.00 | 231.15 | 232.90 | 222.30 | 0.00 | 0.00% | 0 | 607 | 0.86 | -0.95 | 0.00 | -0.16 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 655.00 | 236.05 | 238.45 | 268.25 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.95 | 0.00 | -0.16 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 660.00 | 241.05 | 242.65 | 222.85 | 0.00 | 0.00% | 0 | 1,002 | 0.86 | -0.95 | 0.00 | -0.15 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 665.00 | 245.95 | 248.40 | 253.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.15 | 12/31/2024 | 1/21/2025 3:59:54 PM EST |
| 670.00 | 251.00 | 253.25 | 242.95 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.14 | 12/23/2024 | 1/21/2025 3:59:54 PM EST |
| 675.00 | 255.85 | 258.35 | % | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.14 | 1/21/2025 3:59:54 PM EST | |||
| 680.00 | 260.85 | 263.20 | 300.96 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.13 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 685.00 | 265.80 | 268.35 | 275.30 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 690.00 | 270.90 | 273.20 | 279.05 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.12 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 700.00 | 280.80 | 283.15 | 285.62 | 0.00 | 0.00% | 0 | 44 | 1.01 | -0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 710.00 | 290.85 | 293.15 | 330.98 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.11 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 720.00 | 300.80 | 303.30 | 340.82 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.10 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 730.00 | 310.75 | 313.10 | 350.82 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 740.00 | 320.75 | 323.10 | 319.46 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.08 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 750.00 | 330.75 | 333.10 | 307.19 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.08 | 12/27/2024 | 1/21/2025 3:59:54 PM EST |
| 760.00 | 340.75 | 343.10 | 357.10 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 12/9/2024 | 1/21/2025 3:59:54 PM EST |
| 770.00 | 350.75 | 353.10 | 333.15 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.07 | 12/19/2024 | 1/21/2025 3:59:54 PM EST |
| 780.00 | 360.75 | 363.10 | 357.43 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 790.00 | 370.75 | 373.10 | 382.38 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.06 | 12/10/2024 | 1/21/2025 3:59:54 PM EST |
| 800.00 | 380.75 | 383.10 | 400.32 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 810.00 | 390.75 | 393.10 | 333.05 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.05 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 820.00 | 400.75 | 403.10 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 830.00 | 410.75 | 413.10 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 840.00 | 420.75 | 423.10 | 419.13 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 850.00 | 430.75 | 433.10 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 860.00 | 440.75 | 443.10 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 870.00 | 450.75 | 453.10 | 402.55 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 880.00 | 460.75 | 463.10 | 408.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 12/18/2024 | 1/21/2025 3:59:54 PM EST |
| 890.00 | 470.75 | 473.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 900.00 | 480.75 | 483.10 | 454.60 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 12/20/2024 | 1/21/2025 3:59:54 PM EST |
| 910.00 | 490.75 | 493.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 920.00 | 500.75 | 503.10 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 930.00 | 510.75 | 513.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 940.00 | 520.75 | 523.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 950.00 | 530.75 | 533.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 960.00 | 540.75 | 543.10 | 546.20 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |