Options Chain for TORM PLC SHS CL A (TRMD) - $19.55 as of 1/22/2025 9:27:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 17.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 13.00 | 15.40 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 10.50 | 12.90 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 8.60 | 10.00 | 11.50 | 0.00 | 0.00% | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 6.40 | 7.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 15.00 | 3.60 | 4.80 | 8.00 | 0.00 | 0.00% | 0 | 21 | 1.82 | 0.98 | 0.02 | 0.00 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 1.70 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 106 | 0.32 | 0.82 | 0.11 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 5 | 316 | 0.41 | 0.43 | 0.17 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 0.15 | 0.20 | 0.16 | +0.01 | +6.67% | 30 | 1,246 | 0.44 | 0.12 | 0.09 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 520 | 0.49 | 0.02 | 0.02 | 0.00 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 69 | 0.53 | -0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.20 | 0.30 | 0.30 | +0.09 | +42.86% | 1 | 836 | 0.41 | -0.18 | 0.11 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 1.25 | 1.35 | 1.25 | +0.06 | +5.05% | 5 | 2,323 | 0.41 | -0.57 | 0.17 | -0.02 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 3.20 | 3.40 | 3.31 | +0.11 | +3.44% | 5 | 432 | 0.55 | -0.88 | 0.09 | -0.01 | 1/22/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 5.00 | 7.30 | 5.12 | 0.00 | 0.00% | 0 | 21 | 1.63 | -0.98 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 8.90 | 12.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 35.00 | 15.40 | 17.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |